| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 21.92 | 22.0699 | 21.8497 | 21.87 | 21.87 | +0.01 (+0.05%) | 80,073 |
| 20 May 2024 | USD | 21.86 | 22.04 | 21.81 | 21.86 | 21.86 | -0.05 (-0.23%) | 53,500 |
| 17 May 2024 | USD | 21.82 | 21.99 | 21.74 | 21.91 | 21.91 | +0.02 (+0.09%) | 79,500 |
| 16 May 2024 | USD | 21.96 | 22.02 | 21.831 | 21.89 | 21.89 | -0.05 (-0.23%) | 95,200 |
| 15 May 2024 | USD | 21.86 | 22.03 | 21.81 | 21.94 | 21.94 | +0.24 (+1.11%) | 132,500 |
| 14 May 2024 | USD | 21.74 | 21.8 | 21.6 | 21.7 | 21.7 | 0.0 (0.0%) | 73,000 |
| 13 May 2024 | USD | 21.68 | 21.77 | 21.611 | 21.7 | 21.7 | +0.08 (+0.37%) | 29,000 |
| 10 May 2024 | USD | 21.67 | 21.708 | 21.51 | 21.62 | 21.62 | -0.06 (-0.28%) | 39,800 |
| 9 May 2024 | USD | 21.7 | 21.804 | 21.565 | 21.68 | 21.68 | -0.02 (-0.09%) | 41,400 |
| 8 May 2024 | USD | 21.9 | 22 | 21.57 | 21.7 | 21.7 | -0.31 (-1.41%) | 62,200 |
| 7 May 2024 | USD | 22.18 | 22.234 | 21.92 | 22.01 | 22.01 | -0.12 (-0.54%) | 45,600 |
| 6 May 2024 | USD | 22.08 | 22.18 | 21.95 | 22.13 | 22.13 | +0.17 (+0.77%) | 60,300 |
| 3 May 2024 | USD | 21.92 | 22.029 | 21.81 | 21.96 | 21.96 | +0.2 (+0.92%) | 43,300 |
| 2 May 2024 | USD | 21.58 | 21.85 | 21.546 | 21.76 | 21.76 | +0.17 (+0.79%) | 48,500 |
| 1 May 2024 | USD | 21.45 | 21.745 | 21.39 | 21.59 | 21.59 | +0.22 (+1.03%) | 70,200 |
| 30 Apr 2024 | USD | 21.72 | 21.791 | 21.365 | 21.37 | 21.37 | -0.32 (-1.48%) | 71,700 |
| 29 Apr 2024 | USD | 21.68 | 21.8 | 21.65 | 21.69 | 21.69 | +0.06 (+0.28%) | 60,900 |
| 26 Apr 2024 | USD | 21.86 | 21.971 | 21.63 | 21.63 | 21.63 | -0.44 (-1.99%) | 55,800 |
| 25 Apr 2024 | USD | 22.26 | 22.331 | 21.8 | 22.07 | 22.07 | -0.4 (-1.78%) | 101,000 |
| 24 Apr 2024 | USD | 22.47 | 22.509 | 22.325 | 22.47 | 22.47 | -0.02 (-0.09%) | 25,400 |
| 23 Apr 2024 | USD | 22 | 22.49 | 22 | 22.49 | 22.49 | +0.57 (+2.60%) | 151,600 |
| 22 Apr 2024 | USD | 21.85 | 22.07 | 21.85 | 21.92 | 21.92 | +0.04 (+0.18%) | 41,800 |
| 19 Apr 2024 | USD | 21.85 | 21.9299 | 21.765 | 21.88 | 21.88 | +0.1 (+0.46%) | 1,219,900 |
| 18 Apr 2024 | USD | 21.91 | 21.99 | 21.68 | 21.78 | 21.78 | -0.17 (-0.77%) | 55,400 |
| 17 Apr 2024 | USD | 21.82 | 22.13 | 21.74 | 21.95 | 21.95 | +0.32 (+1.48%) | 53,300 |
| 16 Apr 2024 | USD | 21.5 | 21.742 | 21.48 | 21.63 | 21.63 | +0.02 (+0.09%) | 54,400 |
| 15 Apr 2024 | USD | 22.46 | 22.559 | 21.61 | 21.61 | 21.61 | -0.78 (-3.48%) | 53,700 |
| 12 Apr 2024 | USD | 22.64 | 22.73 | 22.39 | 22.39 | 22.39 | -0.22 (-0.97%) | 38,700 |
| 11 Apr 2024 | USD | 22.94 | 22.98 | 22.485 | 22.61 | 22.61 | -0.28 (-1.22%) | 37,800 |
| 10 Apr 2024 | USD | 23.27 | 23.28 | 22.64 | 22.89 | 22.89 | -0.585 (-2.49%) | 53,200 |
