| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 23.1 | 23.24 | 23.03 | 23.14 | 23.14 | +0.03 (+0.13%) | 79,200 |
| 18 Apr 2023 | USD | 22.94 | 23.21 | 22.94 | 23.11 | 23.11 | +0.17 (+0.74%) | 62,700 |
| 17 Apr 2023 | USD | 22.96 | 23 | 22.83 | 22.94 | 22.94 | -0.03 (-0.13%) | 111,100 |
| 14 Apr 2023 | USD | 22.9 | 22.98 | 22.77 | 22.97 | 22.97 | +0.07 (+0.31%) | 92,900 |
| 13 Apr 2023 | USD | 22.85 | 22.94 | 22.79 | 22.9 | 22.9 | +0.05 (+0.22%) | 66,500 |
| 12 Apr 2023 | USD | 22.8 | 22.9 | 22.67 | 22.85 | 22.85 | +0.1 (+0.44%) | 100,200 |
| 11 Apr 2023 | USD | 22.72 | 22.8 | 22.59 | 22.75 | 22.75 | 0.0 (0.0%) | 439,500 |
| 10 Apr 2023 | USD | 22.62 | 22.8 | 22.6 | 22.75 | 22.75 | +0.01 (+0.04%) | 62,300 |
| 6 Apr 2023 | USD | 22.6 | 22.79 | 22.571 | 22.74 | 22.74 | +0.08 (+0.35%) | 71,700 |
| 5 Apr 2023 | USD | 22.6 | 22.72 | 22.55 | 22.66 | 22.66 | +0.04 (+0.18%) | 66,400 |
| 4 Apr 2023 | USD | 22.65 | 22.7 | 22.5 | 22.62 | 22.62 | +0.05 (+0.22%) | 50,100 |
| 3 Apr 2023 | USD | 22.6 | 22.702 | 22.47 | 22.57 | 22.57 | -0.03 (-0.13%) | 89,200 |
| 31 Mar 2023 | USD | 22.68 | 22.79 | 22.54 | 22.6 | 22.6 | -0.05 (-0.22%) | 311,700 |
| 30 Mar 2023 | USD | 22.72 | 22.85 | 22.59 | 22.65 | 22.65 | +0.04 (+0.18%) | 148,500 |
| 29 Mar 2023 | USD | 22.61 | 22.769 | 22.5 | 22.61 | 22.61 | +0.06 (+0.27%) | 125,700 |
| 28 Mar 2023 | USD | 22.5 | 22.65 | 22.44 | 22.55 | 22.55 | -0.01 (-0.04%) | 114,400 |
| 27 Mar 2023 | USD | 22.47 | 22.82 | 22.47 | 22.56 | 22.56 | +0.13 (+0.58%) | 104,300 |
| 24 Mar 2023 | USD | 22.24 | 22.45 | 21.89 | 22.43 | 22.43 | +0.26 (+1.17%) | 44,100 |
| 23 Mar 2023 | USD | 22.44 | 22.5 | 22.097 | 22.17 | 22.17 | -0.18 (-0.81%) | 89,000 |
| 22 Mar 2023 | USD | 22.19 | 22.54 | 22.15 | 22.35 | 22.35 | +0.25 (+1.13%) | 140,300 |
| 21 Mar 2023 | USD | 21.98 | 22.15 | 21.87 | 22.1 | 22.1 | +0.28 (+1.28%) | 80,700 |
| 20 Mar 2023 | USD | 21.98 | 21.99 | 21.5 | 21.82 | 21.82 | -0.17 (-0.77%) | 67,200 |
| 17 Mar 2023 | USD | 22.15 | 22.15 | 21.765 | 21.99 | 21.99 | -0.23 (-1.04%) | 48,800 |
| 16 Mar 2023 | USD | 21.4 | 22.38 | 21.37 | 22.22 | 22.22 | +0.815 (+3.81%) | 100,500 |
| 15 Mar 2023 | USD | 21.22 | 21.565 | 21.125 | 21.405 | 21.405 | +0.085 (+0.40%) | 115,400 |
| 14 Mar 2023 | USD | 21.27 | 21.57 | 21.13 | 21.32 | 21.32 | +0.31 (+1.48%) | 73,000 |
| 13 Mar 2023 | USD | 19.68 | 21.08 | 19.68 | 21.01 | 21.01 | -0.06 (-0.28%) | 88,000 |
| 10 Mar 2023 | USD | 21.22 | 21.379 | 20.58 | 21.07 | 21.07 | -0.08 (-0.38%) | 40,500 |
| 9 Mar 2023 | USD | 21.54 | 21.5503 | 21.03 | 21.15 | 21.15 | -0.35 (-1.63%) | 56,365 |
| 8 Mar 2023 | USD | 21.55 | 21.6 | 21.5 | 21.5 | 21.5 | -0.09 (-0.42%) | 39,100 |
