| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 21.54 | 21.5503 | 21.03 | 21.15 | 21.15 | -0.35 (-1.63%) | 56,365 |
| 8 Mar 2023 | USD | 21.55 | 21.6 | 21.5 | 21.5 | 21.5 | -0.09 (-0.42%) | 39,100 |
| 7 Mar 2023 | USD | 21.63 | 21.714 | 21.51 | 21.59 | 21.59 | -0.03 (-0.14%) | 35,000 |
| 6 Mar 2023 | USD | 21.68 | 21.77 | 21.58 | 21.62 | 21.62 | +0.04 (+0.19%) | 48,900 |
| 3 Mar 2023 | USD | 21.54 | 21.69 | 21.534 | 21.58 | 21.58 | +0.08 (+0.37%) | 64,100 |
| 2 Mar 2023 | USD | 21.58 | 21.62 | 21.38 | 21.5 | 21.5 | -0.2 (-0.92%) | 68,700 |
| 1 Mar 2023 | USD | 21.8 | 21.94 | 21.65 | 21.7 | 21.7 | -0.16 (-0.73%) | 36,300 |
| 28 Feb 2023 | USD | 21.78 | 21.91 | 21.62 | 21.86 | 21.86 | +0.08 (+0.37%) | 107,300 |
| 27 Feb 2023 | USD | 21.68 | 21.87 | 21.51 | 21.78 | 21.78 | +0.21 (+0.97%) | 57,400 |
| 24 Feb 2023 | USD | 21.53 | 21.59 | 21.43 | 21.57 | 21.57 | -0.1 (-0.46%) | 53,200 |
| 23 Feb 2023 | USD | 21.41 | 21.685 | 21.4 | 21.67 | 21.67 | +0.28 (+1.31%) | 55,700 |
| 22 Feb 2023 | USD | 21.19 | 21.49 | 21.19 | 21.39 | 21.39 | +0.2 (+0.94%) | 73,300 |
| 21 Feb 2023 | USD | 21.64 | 21.69 | 21.12 | 21.19 | 21.19 | -0.58 (-2.66%) | 49,000 |
| 17 Feb 2023 | USD | 21.78 | 21.87 | 21.62 | 21.77 | 21.77 | -0.14 (-0.64%) | 47,800 |
| 16 Feb 2023 | USD | 21.95 | 21.95 | 21.75 | 21.91 | 21.91 | -0.12 (-0.54%) | 54,600 |
| 15 Feb 2023 | USD | 22.03 | 22.099 | 21.93 | 22.03 | 22.03 | 0.0 (0.0%) | 79,800 |
| 14 Feb 2023 | USD | 21.85 | 22.13 | 21.85 | 22.03 | 22.03 | +0.05 (+0.23%) | 66,900 |
| 13 Feb 2023 | USD | 21.85 | 22 | 21.83 | 21.98 | 21.98 | +0.2 (+0.92%) | 57,700 |
| 10 Feb 2023 | USD | 21.88 | 21.91 | 21.74 | 21.78 | 21.78 | -0.1 (-0.46%) | 30,300 |
| 9 Feb 2023 | USD | 22.02 | 22.069 | 21.85 | 21.88 | 21.88 | 0.0 (0.0%) | 70,400 |
| 8 Feb 2023 | USD | 21.91 | 21.97 | 21.81 | 21.88 | 21.88 | +0.01 (+0.05%) | 66,800 |
| 7 Feb 2023 | USD | 21.96 | 22.013 | 21.76 | 21.87 | 21.87 | -0.09 (-0.41%) | 71,400 |
| 6 Feb 2023 | USD | 22.01 | 22.116 | 21.79 | 21.96 | 21.96 | -0.22 (-0.99%) | 66,800 |
| 3 Feb 2023 | USD | 22.39 | 22.44 | 22.02 | 22.18 | 22.18 | -0.38 (-1.68%) | 84,100 |
| 2 Feb 2023 | USD | 22.56 | 22.677 | 22.53 | 22.56 | 22.56 | +0.06 (+0.27%) | 79,700 |
| 1 Feb 2023 | USD | 22.56 | 22.677 | 22.451 | 22.5 | 22.5 | -0.06 (-0.27%) | 91,800 |
| 31 Jan 2023 | USD | 22.51 | 22.7 | 22.47 | 22.56 | 22.56 | +0.06 (+0.27%) | 215,900 |
| 30 Jan 2023 | USD | 22.38 | 22.55 | 22.31 | 22.5 | 22.5 | +0.09 (+0.40%) | 118,900 |
| 27 Jan 2023 | USD | 22.47 | 22.59 | 22.32 | 22.41 | 22.41 | -0.14 (-0.62%) | 93,000 |
| 26 Jan 2023 | USD | 22.54 | 22.66 | 22.392 | 22.55 | 22.55 | -0.19 (-0.84%) | 45,100 |
