Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 22.65 | 22.779 | 22.62 | 22.74 | 22.74 | -0.01 (-0.04%) | 72,700 |
24 Jan 2023 | USD | 22.77 | 22.83 | 22.69 | 22.75 | 22.75 | -0.02 (-0.09%) | 53,100 |
23 Jan 2023 | USD | 22.62 | 22.85 | 22.62 | 22.77 | 22.77 | +0.19 (+0.84%) | 77,000 |
20 Jan 2023 | USD | 22.45 | 22.63 | 22.38 | 22.58 | 22.58 | +0.14 (+0.62%) | 147,800 |
19 Jan 2023 | USD | 22.17 | 22.46 | 22.14 | 22.44 | 22.44 | +0.21 (+0.94%) | 85,100 |
18 Jan 2023 | USD | 22.36 | 22.54 | 21.92 | 22.23 | 22.23 | +0.17 (+0.77%) | 126,400 |
17 Jan 2023 | USD | 21.85 | 22.08 | 21.79 | 22.06 | 22.06 | +0.2 (+0.91%) | 87,900 |
13 Jan 2023 | USD | 21.61 | 21.92 | 21.59 | 21.86 | 21.86 | +0.25 (+1.16%) | 55,100 |
12 Jan 2023 | USD | 21.48 | 21.7 | 21.35 | 21.61 | 21.61 | +0.19 (+0.89%) | 61,900 |
11 Jan 2023 | USD | 21.39 | 21.53 | 21.381 | 21.42 | 21.42 | +0.05 (+0.23%) | 107,400 |
10 Jan 2023 | USD | 21.29 | 21.39 | 21.22 | 21.37 | 21.37 | +0.08 (+0.38%) | 64,000 |
9 Jan 2023 | USD | 21.27 | 21.64 | 21.13 | 21.29 | 21.29 | +0.02 (+0.09%) | 97,800 |
6 Jan 2023 | USD | 21 | 21.39 | 20.98 | 21.27 | 21.27 | +0.37 (+1.77%) | 69,500 |
5 Jan 2023 | USD | 20.64 | 21.09 | 20.45 | 20.9 | 20.9 | +0.19 (+0.92%) | 111,000 |
4 Jan 2023 | USD | 20.35 | 20.71 | 20.318 | 20.71 | 20.71 | +0.59 (+2.93%) | 48,800 |
3 Jan 2023 | USD | 19.88 | 20.24 | 19.88 | 20.12 | 20.12 | +0.48 (+2.44%) | 132,000 |
30 Dec 2022 | USD | 19.91 | 20.161 | 19.63 | 19.64 | 19.64 | -0.27 (-1.36%) | 188,200 |
29 Dec 2022 | USD | 19.87 | 20.023 | 19.79 | 19.91 | 19.91 | +0.12 (+0.61%) | 160,000 |
28 Dec 2022 | USD | 20 | 20 | 19.77 | 19.79 | 19.79 | -0.17 (-0.85%) | 161,500 |
27 Dec 2022 | USD | 20 | 20.14 | 19.76 | 19.96 | 19.96 | -0.11 (-0.55%) | 123,100 |
23 Dec 2022 | USD | 20.14 | 20.268 | 19.937 | 20.07 | 20.07 | -0.06 (-0.30%) | 90,300 |
22 Dec 2022 | USD | 20.35 | 20.46 | 20.05 | 20.13 | 20.13 | -0.22 (-1.08%) | 95,300 |
21 Dec 2022 | USD | 20.49 | 20.57 | 20.34 | 20.35 | 20.35 | -0.04 (-0.20%) | 98,700 |
20 Dec 2022 | USD | 20.52 | 20.61 | 20.33 | 20.39 | 20.39 | -0.16 (-0.78%) | 117,800 |
19 Dec 2022 | USD | 20.55 | 20.65 | 20.48 | 20.55 | 20.55 | +0.07 (+0.34%) | 111,300 |
16 Dec 2022 | USD | 20.49 | 20.66 | 20.426 | 20.48 | 20.48 | -0.05 (-0.24%) | 126,900 |
15 Dec 2022 | USD | 20.6 | 20.753 | 20.5 | 20.53 | 20.53 | -0.08 (-0.39%) | 138,100 |
14 Dec 2022 | USD | 20.71 | 20.85 | 20.541 | 20.61 | 20.61 | -0.09 (-0.43%) | 124,400 |
13 Dec 2022 | USD | 20.55 | 20.81 | 20.46 | 20.7 | 20.7 | +0.34 (+1.67%) | 123,800 |
12 Dec 2022 | USD | 20.51 | 20.51 | 20.33 | 20.36 | 20.36 | -0.12 (-0.59%) | 128,900 |