| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 20.55 | 20.81 | 20.46 | 20.7 | 20.7 | +0.34 (+1.67%) | 123,800 |
| 12 Dec 2022 | USD | 20.51 | 20.51 | 20.33 | 20.36 | 20.36 | -0.12 (-0.59%) | 128,900 |
| 9 Dec 2022 | USD | 20.5 | 20.56 | 20.33 | 20.48 | 20.48 | -0.055 (-0.27%) | 128,900 |
| 8 Dec 2022 | USD | 20.56 | 20.65 | 20.36 | 20.535 | 20.535 | -0.065 (-0.32%) | 322,000 |
| 7 Dec 2022 | USD | 20.54 | 20.62 | 20.42 | 20.6 | 20.6 | +0.16 (+0.78%) | 133,000 |
| 6 Dec 2022 | USD | 20.66 | 20.719 | 20.4 | 20.44 | 20.44 | -0.175 (-0.85%) | 105,800 |
| 5 Dec 2022 | USD | 21 | 21 | 20.6 | 20.615 | 20.615 | -0.385 (-1.83%) | 131,000 |
| 2 Dec 2022 | USD | 20.6 | 21 | 20.5 | 21 | 21 | +0.31 (+1.50%) | 98,900 |
| 1 Dec 2022 | USD | 20.52 | 20.73 | 20.436 | 20.69 | 20.69 | +0.3 (+1.47%) | 165,600 |
| 30 Nov 2022 | USD | 20.22 | 20.4 | 20.11 | 20.39 | 20.39 | +0.26 (+1.29%) | 266,300 |
| 29 Nov 2022 | USD | 20.47 | 20.47 | 20.08 | 20.13 | 20.13 | -0.32 (-1.56%) | 251,200 |
| 28 Nov 2022 | USD | 20.55 | 20.62 | 20.44 | 20.45 | 20.45 | -0.15 (-0.73%) | 85,100 |
| 25 Nov 2022 | USD | 20.65 | 20.72 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 25,000 |
| 23 Nov 2022 | USD | 20.53 | 20.65 | 20.495 | 20.65 | 20.65 | +0.19 (+0.93%) | 53,100 |
| 22 Nov 2022 | USD | 20.47 | 20.56 | 20.387 | 20.46 | 20.46 | -0.01 (-0.05%) | 89,000 |
| 21 Nov 2022 | USD | 20.46 | 20.48 | 20.352 | 20.47 | 20.47 | +0.14 (+0.69%) | 92,500 |
| 18 Nov 2022 | USD | 20.48 | 20.48 | 20.3 | 20.33 | 20.33 | -0.08 (-0.39%) | 77,300 |
| 17 Nov 2022 | USD | 20.38 | 20.49 | 20.34 | 20.41 | 20.41 | -0.15 (-0.73%) | 88,800 |
| 16 Nov 2022 | USD | 20.62 | 20.72 | 20.46 | 20.56 | 20.56 | -0.07 (-0.34%) | 77,000 |
| 15 Nov 2022 | USD | 20.16 | 20.71 | 20.16 | 20.63 | 20.63 | +0.62 (+3.10%) | 256,200 |
| 14 Nov 2022 | USD | 20.35 | 20.39 | 19.915 | 20.01 | 20.01 | -0.3 (-1.48%) | 84,100 |
| 11 Nov 2022 | USD | 20.25 | 20.5 | 19.992 | 20.31 | 20.31 | +0.13 (+0.64%) | 81,800 |
| 10 Nov 2022 | USD | 19.46 | 20.22 | 19.46 | 20.18 | 20.18 | +1.09 (+5.71%) | 102,700 |
| 9 Nov 2022 | USD | 19.42 | 19.43 | 19.01 | 19.09 | 19.09 | -0.3 (-1.55%) | 99,200 |
| 8 Nov 2022 | USD | 19.05 | 19.39 | 18.87 | 19.39 | 19.39 | +0.41 (+2.16%) | 119,500 |
| 7 Nov 2022 | USD | 18.95 | 19 | 18.76 | 18.98 | 18.98 | +0.09 (+0.48%) | 100,000 |
| 4 Nov 2022 | USD | 19.01 | 19.01 | 18.76 | 18.89 | 18.89 | -0.02 (-0.11%) | 137,000 |
| 3 Nov 2022 | USD | 18.98 | 19.02 | 18.88 | 18.91 | 18.91 | -0.13 (-0.68%) | 94,700 |
| 2 Nov 2022 | USD | 19.1 | 19.26 | 18.91 | 19.04 | 19.04 | +0.02 (+0.11%) | 127,300 |
| 1 Nov 2022 | USD | 19.33 | 19.356 | 18.95 | 19.02 | 19.02 | -0.1 (-0.52%) | 98,100 |
