| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 19.33 | 19.39 | 19.1 | 19.12 | 19.12 | -0.18 (-0.93%) | 136,200 |
| 28 Oct 2022 | USD | 19.22 | 19.34 | 19.22 | 19.3 | 19.3 | +0.07 (+0.36%) | 50,400 |
| 27 Oct 2022 | USD | 19.3 | 19.45 | 19.22 | 19.23 | 19.23 | -0.28 (-1.44%) | 100,000 |
| 26 Oct 2022 | USD | 19.64 | 19.89 | 19.42 | 19.51 | 19.51 | -0.1 (-0.51%) | 137,300 |
| 25 Oct 2022 | USD | 19.44 | 19.67 | 19.364 | 19.61 | 19.61 | +0.3 (+1.55%) | 114,800 |
| 24 Oct 2022 | USD | 19.22 | 19.34 | 19.11 | 19.31 | 19.31 | +0.09 (+0.47%) | 162,300 |
| 21 Oct 2022 | USD | 19.34 | 19.48 | 19.2 | 19.22 | 19.22 | -0.16 (-0.83%) | 162,800 |
| 20 Oct 2022 | USD | 19.48 | 19.52 | 19.31 | 19.38 | 19.38 | -0.1 (-0.51%) | 100,300 |
| 19 Oct 2022 | USD | 19.6 | 19.62 | 19.369 | 19.48 | 19.48 | -0.15 (-0.76%) | 118,100 |
| 18 Oct 2022 | USD | 19.73 | 19.83 | 19.58 | 19.63 | 19.63 | +0.09 (+0.46%) | 101,600 |
| 17 Oct 2022 | USD | 19.63 | 19.83 | 19.51 | 19.54 | 19.54 | +0.06 (+0.31%) | 159,100 |
| 14 Oct 2022 | USD | 19.55 | 19.85 | 19.28 | 19.48 | 19.48 | +0.02 (+0.10%) | 420,700 |
| 13 Oct 2022 | USD | 19.51 | 19.61 | 19.4 | 19.46 | 19.46 | -0.26 (-1.32%) | 276,200 |
| 12 Oct 2022 | USD | 19.81 | 19.9 | 19.6 | 19.72 | 19.72 | -0.13 (-0.65%) | 112,200 |
| 11 Oct 2022 | USD | 19.98 | 20.21 | 19.83 | 19.85 | 19.85 | -0.13 (-0.65%) | 421,400 |
| 10 Oct 2022 | USD | 20.43 | 20.474 | 19.94 | 19.98 | 19.98 | -0.35 (-1.72%) | 171,900 |
| 7 Oct 2022 | USD | 20.54 | 20.56 | 20.26 | 20.33 | 20.33 | -0.34 (-1.64%) | 187,900 |
| 6 Oct 2022 | USD | 21.01 | 21.069 | 20.65 | 20.67 | 20.67 | -0.31 (-1.48%) | 143,700 |
| 5 Oct 2022 | USD | 21.13 | 21.145 | 20.92 | 20.98 | 20.98 | -0.24 (-1.13%) | 58,200 |
| 4 Oct 2022 | USD | 21.06 | 21.29 | 21.06 | 21.22 | 21.22 | +0.34 (+1.63%) | 86,700 |
| 3 Oct 2022 | USD | 20.71 | 20.97 | 20.71 | 20.88 | 20.88 | +0.24 (+1.16%) | 66,900 |
| 30 Sep 2022 | USD | 20.77 | 21.04 | 20.62 | 20.64 | 20.64 | -0.22 (-1.05%) | 374,000 |
| 29 Sep 2022 | USD | 20.99 | 20.99 | 20.52 | 20.86 | 20.86 | -0.22 (-1.04%) | 143,200 |
| 28 Sep 2022 | USD | 20.9 | 21.1 | 20.767 | 21.08 | 21.08 | +0.28 (+1.35%) | 82,800 |
| 27 Sep 2022 | USD | 20.84 | 20.84 | 20.56 | 20.8 | 20.8 | +0.06 (+0.29%) | 80,300 |
| 26 Sep 2022 | USD | 20.95 | 21.15 | 20.65 | 20.74 | 20.74 | -0.21 (-1.00%) | 74,600 |
| 23 Sep 2022 | USD | 21.25 | 21.269 | 20.89 | 20.95 | 20.95 | -0.37 (-1.74%) | 76,300 |
| 22 Sep 2022 | USD | 21.43 | 21.43 | 21.25 | 21.32 | 21.32 | -0.22 (-1.02%) | 54,300 |
| 21 Sep 2022 | USD | 21.38 | 21.651 | 21.25 | 21.54 | 21.54 | +0.24 (+1.13%) | 120,700 |
| 20 Sep 2022 | USD | 21.17 | 21.32 | 21.137 | 21.3 | 21.3 | -0.04 (-0.19%) | 70,400 |
