| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 21.25 | 21.269 | 20.89 | 20.95 | 20.95 | -0.37 (-1.74%) | 76,300 |
| 22 Sep 2022 | USD | 21.43 | 21.43 | 21.25 | 21.32 | 21.32 | -0.22 (-1.02%) | 54,300 |
| 21 Sep 2022 | USD | 21.38 | 21.651 | 21.25 | 21.54 | 21.54 | +0.24 (+1.13%) | 120,700 |
| 20 Sep 2022 | USD | 21.17 | 21.32 | 21.137 | 21.3 | 21.3 | -0.04 (-0.19%) | 70,400 |
| 19 Sep 2022 | USD | 21.44 | 21.44 | 21.22 | 21.34 | 21.34 | -0.1 (-0.47%) | 65,500 |
| 16 Sep 2022 | USD | 21.25 | 21.46 | 21.14 | 21.44 | 21.44 | +0.04 (+0.19%) | 53,500 |
| 15 Sep 2022 | USD | 21.66 | 21.7 | 21.38 | 21.4 | 21.4 | -0.2 (-0.93%) | 55,582 |
| 14 Sep 2022 | USD | 21.55 | 21.65 | 21.43 | 21.6 | 21.6 | +0.06 (+0.28%) | 58,215 |
| 13 Sep 2022 | USD | 21.38 | 21.61 | 21.31 | 21.54 | 21.54 | -0.07 (-0.32%) | 55,100 |
| 12 Sep 2022 | USD | 21.52 | 21.88 | 21.52 | 21.61 | 21.61 | +0.11 (+0.51%) | 91,800 |
| 9 Sep 2022 | USD | 21.27 | 21.58 | 21.27 | 21.5 | 21.5 | +0.38 (+1.80%) | 59,900 |
| 8 Sep 2022 | USD | 21.3 | 21.528 | 21.11 | 21.12 | 21.12 | -0.25 (-1.17%) | 71,900 |
| 7 Sep 2022 | USD | 21.42 | 21.61 | 21.36 | 21.37 | 21.37 | -0.005 (-0.02%) | 60,800 |
| 6 Sep 2022 | USD | 21.69 | 21.735 | 21.32 | 21.375 | 21.375 | -0.225 (-1.04%) | 60,300 |
| 2 Sep 2022 | USD | 21.91 | 22.01 | 21.593 | 21.6 | 21.6 | -0.08 (-0.37%) | 86,900 |
| 1 Sep 2022 | USD | 21.74 | 21.86 | 21.61 | 21.68 | 21.68 | -0.16 (-0.73%) | 51,400 |
| 31 Aug 2022 | USD | 22.09 | 22.18 | 21.75 | 21.84 | 21.84 | -0.2 (-0.91%) | 81,300 |
| 30 Aug 2022 | USD | 22.14 | 22.178 | 21.96 | 22.04 | 22.04 | -0.01 (-0.05%) | 56,400 |
| 29 Aug 2022 | USD | 22.04 | 22.227 | 22.03 | 22.05 | 22.05 | -0.2 (-0.90%) | 61,500 |
| 26 Aug 2022 | USD | 22.58 | 22.58 | 22.17 | 22.25 | 22.25 | -0.22 (-0.98%) | 50,300 |
| 25 Aug 2022 | USD | 22.37 | 22.6 | 22.26 | 22.47 | 22.47 | +0.27 (+1.22%) | 126,700 |
| 24 Aug 2022 | USD | 21.98 | 22.456 | 21.98 | 22.2 | 22.2 | +0.22 (+1.00%) | 74,200 |
| 23 Aug 2022 | USD | 22.67 | 22.8 | 21.65 | 21.98 | 21.98 | -0.75 (-3.30%) | 160,100 |
| 22 Aug 2022 | USD | 22.83 | 22.84 | 22.64 | 22.73 | 22.73 | -0.23 (-1.00%) | 60,400 |
| 19 Aug 2022 | USD | 22.99 | 22.99 | 22.78 | 22.96 | 22.96 | -0.18 (-0.78%) | 69,073 |
| 18 Aug 2022 | USD | 23.07 | 23.208 | 22.97 | 23.14 | 23.14 | +0.06 (+0.26%) | 49,700 |
| 17 Aug 2022 | USD | 23.23 | 23.27 | 23.02 | 23.08 | 23.08 | -0.22 (-0.94%) | 165,900 |
| 16 Aug 2022 | USD | 23.3 | 23.41 | 23.19 | 23.3 | 23.3 | -0.04 (-0.17%) | 44,600 |
| 15 Aug 2022 | USD | 23.5 | 23.54 | 23.27 | 23.34 | 23.34 | -0.19 (-0.81%) | 163,300 |
| 12 Aug 2022 | USD | 23.56 | 23.622 | 23.24 | 23.53 | 23.53 | +0.07 (+0.30%) | 132,800 |
