| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 23.63 | 23.678 | 23.42 | 23.46 | 23.46 | -0.17 (-0.72%) | 78,900 |
| 10 Aug 2022 | USD | 23.53 | 23.67 | 23.42 | 23.63 | 23.63 | +0.27 (+1.16%) | 77,200 |
| 9 Aug 2022 | USD | 23.47 | 23.475 | 23.22 | 23.36 | 23.36 | -0.16 (-0.68%) | 79,200 |
| 8 Aug 2022 | USD | 23.39 | 23.61 | 23.29 | 23.52 | 23.52 | +0.09 (+0.38%) | 79,200 |
| 5 Aug 2022 | USD | 23.71 | 23.786 | 23.23 | 23.43 | 23.43 | -0.43 (-1.80%) | 154,400 |
| 4 Aug 2022 | USD | 23.78 | 23.86 | 23.665 | 23.86 | 23.86 | 0.0 (0.0%) | 89,400 |
| 3 Aug 2022 | USD | 23.56 | 23.86 | 23.56 | 23.86 | 23.86 | +0.26 (+1.10%) | 102,500 |
| 2 Aug 2022 | USD | 23.31 | 23.63 | 23.04 | 23.6 | 23.6 | +0.39 (+1.68%) | 244,100 |
| 1 Aug 2022 | USD | 23.31 | 23.49 | 23.14 | 23.21 | 23.21 | -0.17 (-0.73%) | 121,900 |
| 29 Jul 2022 | USD | 22.91 | 23.4 | 22.91 | 23.38 | 23.38 | +0.41 (+1.78%) | 114,400 |
| 28 Jul 2022 | USD | 22.95 | 23.12 | 22.84 | 22.97 | 22.97 | -0.2 (-0.86%) | 131,800 |
| 27 Jul 2022 | USD | 23.03 | 23.18 | 23.03 | 23.17 | 23.17 | +0.19 (+0.83%) | 66,900 |
| 26 Jul 2022 | USD | 22.89 | 23.06 | 22.75 | 22.98 | 22.98 | +0.09 (+0.39%) | 69,800 |
| 25 Jul 2022 | USD | 22.78 | 22.93 | 22.74 | 22.89 | 22.89 | +0.04 (+0.18%) | 54,600 |
| 22 Jul 2022 | USD | 22.71 | 22.94 | 22.71 | 22.85 | 22.85 | +0.17 (+0.75%) | 37,900 |
| 21 Jul 2022 | USD | 22.4 | 22.7 | 22.4 | 22.68 | 22.68 | +0.32 (+1.43%) | 53,900 |
| 20 Jul 2022 | USD | 22.46 | 22.46 | 22.31 | 22.36 | 22.36 | -0.07 (-0.31%) | 91,200 |
| 19 Jul 2022 | USD | 22.38 | 22.483 | 22.352 | 22.43 | 22.43 | +0.12 (+0.54%) | 63,300 |
| 18 Jul 2022 | USD | 22.16 | 22.42 | 22.16 | 22.31 | 22.31 | +0.13 (+0.59%) | 54,700 |
| 15 Jul 2022 | USD | 22.18 | 22.34 | 22.1 | 22.18 | 22.18 | +0.14 (+0.64%) | 47,600 |
| 14 Jul 2022 | USD | 21.81 | 22.06 | 21.76 | 22.04 | 22.04 | +0.15 (+0.69%) | 82,100 |
| 13 Jul 2022 | USD | 21.62 | 21.89 | 21.62 | 21.89 | 21.89 | +0.03 (+0.14%) | 88,100 |
| 12 Jul 2022 | USD | 21.95 | 22.03 | 21.85 | 21.86 | 21.86 | -0.02 (-0.09%) | 82,300 |
| 11 Jul 2022 | USD | 21.99 | 21.99 | 21.86 | 21.88 | 21.88 | -0.11 (-0.50%) | 72,700 |
| 8 Jul 2022 | USD | 22.18 | 22.2 | 21.959 | 21.99 | 21.99 | -0.29 (-1.30%) | 99,800 |
| 7 Jul 2022 | USD | 22.15 | 22.38 | 22.13 | 22.28 | 22.28 | +0.13 (+0.59%) | 57,500 |
| 6 Jul 2022 | USD | 22.2 | 22.2 | 22.08 | 22.15 | 22.15 | -0.11 (-0.49%) | 60,600 |
| 5 Jul 2022 | USD | 22.21 | 22.31 | 22.12 | 22.26 | 22.26 | 0.0 (0.0%) | 50,300 |
| 1 Jul 2022 | USD | 21.98 | 22.3 | 21.961 | 22.26 | 22.26 | +0.407 (+1.86%) | 49,800 |
| 30 Jun 2022 | USD | 21.75 | 21.88 | 21.673 | 21.853 | 21.853 | +0.133 (+0.61%) | 42,000 |
