Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 21.71 | 21.932 | 21.58 | 21.72 | 21.72 | -0.04 (-0.18%) | 75,600 |
28 Jun 2022 | USD | 21.94 | 21.99 | 21.71 | 21.76 | 21.76 | -0.02 (-0.09%) | 82,500 |
27 Jun 2022 | USD | 21.77 | 21.86 | 21.67 | 21.78 | 21.78 | +0.11 (+0.51%) | 46,600 |
24 Jun 2022 | USD | 21.65 | 21.73 | 21.491 | 21.67 | 21.67 | +0.24 (+1.12%) | 53,300 |
23 Jun 2022 | USD | 21.25 | 21.55 | 21.25 | 21.43 | 21.43 | +0.22 (+1.04%) | 133,800 |
22 Jun 2022 | USD | 21.08 | 21.4 | 20.87 | 21.21 | 21.21 | +0.16 (+0.76%) | 90,700 |
21 Jun 2022 | USD | 20.97 | 21.12 | 20.97 | 21.05 | 21.05 | +0.16 (+0.77%) | 134,700 |
17 Jun 2022 | USD | 20.99 | 21.09 | 20.88 | 20.89 | 20.89 | 0.0 (0.0%) | 116,600 |
16 Jun 2022 | USD | 20.72 | 20.9899 | 20.69 | 20.89 | 20.89 | -0.13 (-0.62%) | 140,843 |
15 Jun 2022 | USD | 20.75 | 21.02 | 20.53 | 21.02 | 21.02 | +0.4 (+1.94%) | 181,300 |
14 Jun 2022 | USD | 21.05 | 21.29 | 20.61 | 20.62 | 20.62 | -0.33 (-1.58%) | 189,200 |
13 Jun 2022 | USD | 21.47 | 21.52 | 20.79 | 20.95 | 20.95 | -0.88 (-4.03%) | 150,900 |
10 Jun 2022 | USD | 22.14 | 22.14 | 21.73 | 21.83 | 21.83 | -0.43 (-1.93%) | 119,200 |
9 Jun 2022 | USD | 22.6 | 22.6 | 22.26 | 22.26 | 22.26 | -0.34 (-1.50%) | 106,800 |
8 Jun 2022 | USD | 22.7 | 22.82 | 22.59 | 22.6 | 22.6 | -0.09 (-0.40%) | 104,400 |
7 Jun 2022 | USD | 22.6 | 22.79 | 22.56 | 22.69 | 22.69 | +0.08 (+0.35%) | 204,200 |
6 Jun 2022 | USD | 22.73 | 22.78 | 22.583 | 22.61 | 22.61 | -0.1 (-0.44%) | 156,300 |
3 Jun 2022 | USD | 22.66 | 22.82 | 22.55 | 22.71 | 22.71 | -0.12 (-0.53%) | 279,200 |
2 Jun 2022 | USD | 22.8 | 22.84 | 22.57 | 22.83 | 22.83 | +0.02 (+0.09%) | 169,700 |
1 Jun 2022 | USD | 22.97 | 22.99 | 22.67 | 22.81 | 22.81 | -0.03 (-0.13%) | 269,800 |
31 May 2022 | USD | 22.7 | 22.84 | 22.5 | 22.84 | 22.84 | -0.08 (-0.35%) | 219,200 |
27 May 2022 | USD | 22.5 | 23.04 | 22.465 | 22.92 | 22.92 | +0.48 (+2.14%) | 144,100 |
26 May 2022 | USD | 21.99 | 22.47 | 21.93 | 22.44 | 22.44 | +0.55 (+2.51%) | 161,100 |
25 May 2022 | USD | 21.3 | 21.89 | 21.3 | 21.89 | 21.89 | +0.68 (+3.21%) | 175,900 |
24 May 2022 | USD | 21.14 | 21.26 | 21.01 | 21.21 | 21.21 | +0.06 (+0.28%) | 238,000 |
23 May 2022 | USD | 21.08 | 21.26 | 21.05 | 21.15 | 21.15 | +0.1 (+0.48%) | 132,500 |
20 May 2022 | USD | 21.3 | 21.43 | 21.01 | 21.05 | 21.05 | -0.14 (-0.66%) | 126,700 |
19 May 2022 | USD | 21.11 | 21.32 | 21.02 | 21.19 | 21.19 | +0.09 (+0.43%) | 162,100 |
18 May 2022 | USD | 21.17 | 21.25 | 20.91 | 21.1 | 21.1 | -0.07 (-0.33%) | 139,300 |
17 May 2022 | USD | 21.29 | 21.57 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 220,100 |