| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 24.58 | 24.74 | 24.41 | 24.44 | 24.44 | -0.08 (-0.33%) | 94,600 |
| 16 Feb 2022 | USD | 24.31 | 24.65 | 24.1 | 24.52 | 24.52 | +0.27 (+1.11%) | 174,600 |
| 15 Feb 2022 | USD | 24.21 | 24.38 | 24.076 | 24.25 | 24.25 | +0.25 (+1.04%) | 80,200 |
| 14 Feb 2022 | USD | 24.22 | 24.255 | 23.92 | 24 | 24 | -0.24 (-0.99%) | 156,800 |
| 11 Feb 2022 | USD | 24.52 | 24.64 | 24.186 | 24.24 | 24.24 | -0.22 (-0.90%) | 188,300 |
| 10 Feb 2022 | USD | 24.8 | 24.88 | 24.46 | 24.46 | 24.46 | -0.47 (-1.89%) | 277,900 |
| 9 Feb 2022 | USD | 25.07 | 25.09 | 24.9 | 24.93 | 24.93 | +0.02 (+0.08%) | 115,400 |
| 8 Feb 2022 | USD | 24.95 | 25.03 | 24.8 | 24.91 | 24.91 | -0.04 (-0.16%) | 172,700 |
| 7 Feb 2022 | USD | 25.18 | 25.24 | 24.91 | 24.95 | 24.95 | -0.1 (-0.40%) | 170,200 |
| 4 Feb 2022 | USD | 25.25 | 25.33 | 25.05 | 25.05 | 25.05 | -0.29 (-1.14%) | 227,200 |
| 3 Feb 2022 | USD | 25.3 | 25.4 | 25.24 | 25.34 | 25.34 | -0.1 (-0.39%) | 108,900 |
| 2 Feb 2022 | USD | 25.62 | 25.702 | 25.4 | 25.44 | 25.44 | -0.05 (-0.20%) | 69,600 |
| 1 Feb 2022 | USD | 25.62 | 25.73 | 25.47 | 25.49 | 25.49 | -0.03 (-0.12%) | 44,100 |
| 31 Jan 2022 | USD | 25.4 | 25.57 | 25.31 | 25.52 | 25.52 | +0.21 (+0.83%) | 93,100 |
| 28 Jan 2022 | USD | 25.35 | 25.4 | 25.05 | 25.31 | 25.31 | +0.11 (+0.44%) | 101,600 |
| 27 Jan 2022 | USD | 25.65 | 25.67 | 25 | 25.2 | 25.2 | -0.63 (-2.44%) | 155,000 |
| 26 Jan 2022 | USD | 26.13 | 26.21 | 25.81 | 25.83 | 25.83 | -0.19 (-0.73%) | 48,600 |
| 25 Jan 2022 | USD | 26.04 | 26.08 | 25.89 | 26.02 | 26.02 | -0.03 (-0.12%) | 48,749 |
| 24 Jan 2022 | USD | 26.16 | 26.21 | 25.91 | 26.05 | 26.05 | -0.12 (-0.46%) | 58,684 |
| 21 Jan 2022 | USD | 26.03 | 26.24 | 26.03 | 26.17 | 26.17 | +0.03 (+0.11%) | 33,300 |
| 20 Jan 2022 | USD | 26.19 | 26.23 | 26.114 | 26.14 | 26.14 | +0.09 (+0.35%) | 45,100 |
| 19 Jan 2022 | USD | 26.15 | 26.17 | 26.047 | 26.05 | 26.05 | +0.05 (+0.19%) | 37,600 |
| 18 Jan 2022 | USD | 26.36 | 26.4599 | 26 | 26 | 26 | -0.46 (-1.74%) | 101,798 |
| 14 Jan 2022 | USD | 26.6 | 26.64 | 26.41 | 26.46 | 26.46 | -0.15 (-0.56%) | 31,900 |
| 13 Jan 2022 | USD | 26.52 | 26.66 | 26.48 | 26.61 | 26.61 | +0.11 (+0.42%) | 36,300 |
| 12 Jan 2022 | USD | 26.6 | 26.725 | 26.45 | 26.5 | 26.5 | -0.09 (-0.34%) | 33,200 |
| 11 Jan 2022 | USD | 26.45 | 26.75 | 26.43 | 26.59 | 26.59 | +0.15 (+0.57%) | 41,000 |
| 10 Jan 2022 | USD | 26.48 | 26.488 | 26.39 | 26.44 | 26.44 | -0.08 (-0.30%) | 34,400 |
| 7 Jan 2022 | USD | 26.43 | 26.54 | 26.34 | 26.52 | 26.52 | -0.01 (-0.04%) | 53,000 |
| 6 Jan 2022 | USD | 26.63 | 26.63 | 26.4 | 26.53 | 26.53 | -0.09 (-0.34%) | 70,200 |
