| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 26.79 | 27.02 | 26.53 | 26.62 | 26.62 | -0.17 (-0.63%) | 39,500 |
| 4 Jan 2022 | USD | 27.02 | 27.02 | 26.74 | 26.79 | 26.79 | -0.26 (-0.96%) | 59,800 |
| 3 Jan 2022 | USD | 27.11 | 27.13 | 27.01 | 27.05 | 27.05 | -0.06 (-0.22%) | 43,600 |
| 31 Dec 2021 | USD | 27.16 | 27.26 | 27.06 | 27.11 | 27.11 | -0.05 (-0.18%) | 75,600 |
| 30 Dec 2021 | USD | 27.08 | 27.22 | 27.02 | 27.16 | 27.16 | +0.14 (+0.52%) | 25,900 |
| 29 Dec 2021 | USD | 26.93 | 27.08 | 26.912 | 27.02 | 27.02 | +0.02 (+0.07%) | 30,400 |
| 28 Dec 2021 | USD | 26.96 | 27 | 26.9 | 27 | 27 | +0.05 (+0.19%) | 25,900 |
| 27 Dec 2021 | USD | 26.82 | 27.01 | 26.82 | 26.95 | 26.95 | +0.136 (+0.51%) | 48,500 |
| 23 Dec 2021 | USD | 27.01 | 27.01 | 26.814 | 26.814 | 26.814 | -0.076 (-0.28%) | 18,800 |
| 22 Dec 2021 | USD | 26.68 | 26.9 | 26.68 | 26.89 | 26.89 | +0.26 (+0.98%) | 38,000 |
| 21 Dec 2021 | USD | 26.7 | 26.72 | 26.61 | 26.63 | 26.63 | +0.02 (+0.08%) | 49,400 |
| 20 Dec 2021 | USD | 26.59 | 26.75 | 26.59 | 26.61 | 26.61 | -0.08 (-0.30%) | 36,800 |
| 17 Dec 2021 | USD | 26.76 | 26.79 | 26.67 | 26.69 | 26.69 | -0.04 (-0.15%) | 43,000 |
| 16 Dec 2021 | USD | 26.6 | 26.894 | 26.58 | 26.73 | 26.73 | +0.11 (+0.41%) | 61,200 |
| 15 Dec 2021 | USD | 26.69 | 26.69 | 26.56 | 26.62 | 26.62 | +0.06 (+0.23%) | 50,700 |
| 14 Dec 2021 | USD | 26.62 | 26.74 | 26.56 | 26.56 | 26.56 | -0.13 (-0.49%) | 42,700 |
| 13 Dec 2021 | USD | 26.76 | 26.76 | 26.63 | 26.69 | 26.69 | -0.03 (-0.11%) | 15,400 |
| 10 Dec 2021 | USD | 26.79 | 26.8 | 26.65 | 26.72 | 26.72 | -0.04 (-0.15%) | 33,400 |
| 9 Dec 2021 | USD | 26.69 | 26.77 | 26.647 | 26.76 | 26.76 | +0.1 (+0.38%) | 24,500 |
| 8 Dec 2021 | USD | 26.82 | 26.82 | 26.59 | 26.66 | 26.66 | -0.05 (-0.19%) | 48,100 |
| 7 Dec 2021 | USD | 26.76 | 26.87 | 26.66 | 26.71 | 26.71 | -0.04 (-0.15%) | 74,000 |
| 6 Dec 2021 | USD | 26.72 | 26.75 | 26.6 | 26.75 | 26.75 | +0.11 (+0.41%) | 25,600 |
| 3 Dec 2021 | USD | 26.75 | 26.75 | 26.61 | 26.64 | 26.64 | -0.1 (-0.37%) | 25,600 |
| 2 Dec 2021 | USD | 26.53 | 26.76 | 26.52 | 26.74 | 26.74 | +0.3 (+1.13%) | 49,100 |
| 1 Dec 2021 | USD | 26.6 | 26.67 | 26.42 | 26.44 | 26.44 | -0.09 (-0.34%) | 85,300 |
| 30 Nov 2021 | USD | 26.52 | 26.66 | 26.44 | 26.53 | 26.53 | -0.08 (-0.30%) | 156,600 |
| 29 Nov 2021 | USD | 26.7 | 26.77 | 26.58 | 26.61 | 26.61 | +0.03 (+0.11%) | 56,700 |
| 26 Nov 2021 | USD | 26.63 | 26.64 | 26.54 | 26.58 | 26.58 | -0.14 (-0.52%) | 28,400 |
| 24 Nov 2021 | USD | 26.7 | 26.735 | 26.61 | 26.72 | 26.72 | +0.04 (+0.15%) | 48,000 |
| 23 Nov 2021 | USD | 26.72 | 26.72 | 26.57 | 26.68 | 26.68 | -0.04 (-0.15%) | 39,700 |
