| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 26.49 | 26.49 | 26.4 | 26.45 | 26.45 | -0.01 (-0.04%) | 25,500 |
| 8 Oct 2021 | USD | 26.41 | 26.46 | 26.32 | 26.46 | 26.46 | +0.06 (+0.23%) | 75,200 |
| 7 Oct 2021 | USD | 26.37 | 26.45 | 26.35 | 26.4 | 26.4 | +0.05 (+0.19%) | 130,600 |
| 6 Oct 2021 | USD | 26.13 | 26.36 | 26.12 | 26.35 | 26.35 | +0.24 (+0.92%) | 80,200 |
| 5 Oct 2021 | USD | 26.34 | 26.37 | 26.1 | 26.11 | 26.11 | -0.13 (-0.50%) | 101,800 |
| 4 Oct 2021 | USD | 26.47 | 26.47 | 26.24 | 26.24 | 26.24 | -0.23 (-0.87%) | 41,800 |
| 1 Oct 2021 | USD | 26.49 | 26.55 | 26.45 | 26.47 | 26.47 | +0.02 (+0.08%) | 26,400 |
| 30 Sep 2021 | USD | 26.68 | 26.71 | 26.45 | 26.45 | 26.45 | -0.18 (-0.68%) | 162,000 |
| 29 Sep 2021 | USD | 26.46 | 26.63 | 26.34 | 26.63 | 26.63 | +0.31 (+1.18%) | 40,700 |
| 28 Sep 2021 | USD | 26.46 | 26.46 | 26.212 | 26.32 | 26.32 | -0.21 (-0.79%) | 102,400 |
| 27 Sep 2021 | USD | 26.66 | 26.66 | 26.4 | 26.53 | 26.53 | -0.13 (-0.49%) | 85,300 |
| 24 Sep 2021 | USD | 26.7 | 26.7 | 26.58 | 26.66 | 26.66 | -0.05 (-0.19%) | 40,100 |
| 23 Sep 2021 | USD | 26.85 | 26.91 | 26.65 | 26.71 | 26.71 | -0.11 (-0.41%) | 88,700 |
| 22 Sep 2021 | USD | 26.74 | 26.85 | 26.63 | 26.82 | 26.82 | +0.12 (+0.45%) | 108,700 |
| 21 Sep 2021 | USD | 26.73 | 26.74 | 26.657 | 26.7 | 26.7 | +0.01 (+0.04%) | 47,100 |
| 20 Sep 2021 | USD | 26.6 | 26.76 | 26.6 | 26.69 | 26.69 | -0.01 (-0.04%) | 36,000 |
| 17 Sep 2021 | USD | 26.77 | 26.83 | 26.69 | 26.7 | 26.7 | -0.07 (-0.26%) | 140,100 |
| 16 Sep 2021 | USD | 26.76 | 26.79 | 26.67 | 26.77 | 26.77 | +0.03 (+0.11%) | 84,600 |
| 15 Sep 2021 | USD | 26.64 | 26.76 | 26.63 | 26.74 | 26.74 | +0.14 (+0.53%) | 80,800 |
| 14 Sep 2021 | USD | 26.66 | 26.69 | 26.6 | 26.6 | 26.6 | -0.03 (-0.11%) | 29,900 |
| 13 Sep 2021 | USD | 26.7 | 26.709 | 26.59 | 26.63 | 26.63 | -0.01 (-0.04%) | 45,800 |
| 10 Sep 2021 | USD | 26.7 | 26.749 | 26.35 | 26.64 | 26.64 | 0.0 (0.0%) | 74,100 |
| 9 Sep 2021 | USD | 26.71 | 26.75 | 26.62 | 26.64 | 26.64 | -0.04 (-0.15%) | 51,900 |
| 8 Sep 2021 | USD | 26.87 | 26.88 | 26.63 | 26.68 | 26.68 | -0.13 (-0.48%) | 77,500 |
| 7 Sep 2021 | USD | 26.95 | 26.95 | 26.81 | 26.81 | 26.81 | -0.18 (-0.67%) | 60,100 |
| 3 Sep 2021 | USD | 26.83 | 26.99 | 26.79 | 26.99 | 26.99 | +0.19 (+0.71%) | 144,100 |
| 2 Sep 2021 | USD | 26.93 | 26.95 | 26.79 | 26.8 | 26.8 | -0.03 (-0.11%) | 254,300 |
| 1 Sep 2021 | USD | 26.75 | 26.88 | 26.75 | 26.83 | 26.83 | +0.1 (+0.37%) | 81,300 |
| 31 Aug 2021 | USD | 26.76 | 26.779 | 26.65 | 26.73 | 26.73 | -0.02 (-0.07%) | 164,000 |
| 30 Aug 2021 | USD | 26.82 | 26.82 | 26.718 | 26.75 | 26.75 | -0.07 (-0.26%) | 70,400 |
