| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 26.67 | 26.82 | 26.66 | 26.82 | 26.82 | +0.16 (+0.60%) | 49,600 |
| 26 Aug 2021 | USD | 26.74 | 26.75 | 26.65 | 26.66 | 26.66 | -0.09 (-0.34%) | 41,000 |
| 25 Aug 2021 | USD | 26.76 | 26.81 | 26.71 | 26.75 | 26.75 | -0.02 (-0.07%) | 98,600 |
| 24 Aug 2021 | USD | 26.77 | 26.77 | 26.711 | 26.77 | 26.77 | 0.0 (0.0%) | 46,600 |
| 23 Aug 2021 | USD | 26.75 | 26.8 | 26.74 | 26.77 | 26.77 | +0.02 (+0.07%) | 36,600 |
| 20 Aug 2021 | USD | 26.74 | 26.78 | 26.71 | 26.75 | 26.75 | +0.05 (+0.19%) | 36,700 |
| 19 Aug 2021 | USD | 26.55 | 26.7 | 26.55 | 26.7 | 26.7 | +0.03 (+0.11%) | 43,700 |
| 18 Aug 2021 | USD | 26.71 | 26.71 | 26.61 | 26.67 | 26.67 | -0.04 (-0.15%) | 51,000 |
| 17 Aug 2021 | USD | 26.71 | 26.73 | 26.644 | 26.71 | 26.71 | +0.01 (+0.04%) | 34,900 |
| 16 Aug 2021 | USD | 26.75 | 26.77 | 26.635 | 26.7 | 26.7 | -0.05 (-0.19%) | 58,900 |
| 13 Aug 2021 | USD | 26.77 | 26.8 | 26.7 | 26.75 | 26.75 | +0.05 (+0.19%) | 144,600 |
| 12 Aug 2021 | USD | 26.73 | 26.75 | 26.69 | 26.7 | 26.7 | -0.03 (-0.11%) | 54,000 |
| 11 Aug 2021 | USD | 26.78 | 26.81 | 26.69 | 26.73 | 26.73 | +0.04 (+0.15%) | 39,200 |
| 10 Aug 2021 | USD | 26.73 | 26.73 | 26.5 | 26.69 | 26.69 | -0.11 (-0.41%) | 47,900 |
| 9 Aug 2021 | USD | 26.89 | 26.89 | 26.79 | 26.8 | 26.8 | -0.08 (-0.30%) | 65,900 |
| 6 Aug 2021 | USD | 26.8 | 26.89 | 26.8 | 26.88 | 26.88 | +0.06 (+0.22%) | 94,600 |
| 5 Aug 2021 | USD | 26.87 | 26.9 | 26.81 | 26.82 | 26.82 | 0.0 (0.0%) | 119,500 |
| 4 Aug 2021 | USD | 26.84 | 26.89 | 26.76 | 26.82 | 26.82 | 0.0 (0.0%) | 215,500 |
| 3 Aug 2021 | USD | 26.81 | 26.868 | 26.8 | 26.82 | 26.82 | 0.0 (0.0%) | 98,900 |
| 2 Aug 2021 | USD | 26.82 | 26.9 | 26.8 | 26.82 | 26.82 | 0.0 (0.0%) | 83,300 |
| 30 Jul 2021 | USD | 26.9 | 26.94 | 26.8 | 26.82 | 26.82 | -0.03 (-0.11%) | 184,700 |
| 29 Jul 2021 | USD | 26.85 | 26.9 | 26.83 | 26.85 | 26.85 | +0.02 (+0.07%) | 37,500 |
| 28 Jul 2021 | USD | 26.84 | 26.88 | 26.78 | 26.83 | 26.83 | -0.25 (-0.92%) | 96,300 |
| 27 Jul 2021 | USD | 27.01 | 27.09 | 26.88 | 27.08 | 27.08 | +0.08 (+0.30%) | 30,600 |
| 26 Jul 2021 | USD | 26.99 | 27.06 | 26.954 | 27 | 27 | +0.01 (+0.04%) | 47,200 |
| 23 Jul 2021 | USD | 26.94 | 26.99 | 26.925 | 26.99 | 26.99 | +0.07 (+0.26%) | 38,900 |
| 22 Jul 2021 | USD | 26.92 | 26.96 | 26.881 | 26.92 | 26.92 | 0.0 (0.0%) | 56,000 |
| 21 Jul 2021 | USD | 26.9 | 26.94 | 26.87 | 26.92 | 26.92 | +0.02 (+0.07%) | 51,600 |
| 20 Jul 2021 | USD | 26.88 | 26.95 | 26.84 | 26.9 | 26.9 | +0.06 (+0.22%) | 57,500 |
| 19 Jul 2021 | USD | 26.86 | 26.88 | 26.79 | 26.84 | 26.84 | -0.08 (-0.30%) | 70,200 |
