| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 26.93 | 26.94 | 26.88 | 26.92 | 26.92 | -0.01 (-0.04%) | 68,000 |
| 15 Jul 2021 | USD | 26.94 | 26.97 | 26.895 | 26.93 | 26.93 | +0.01 (+0.04%) | 67,400 |
| 14 Jul 2021 | USD | 26.89 | 26.93 | 26.81 | 26.92 | 26.92 | +0.05 (+0.19%) | 56,800 |
| 13 Jul 2021 | USD | 26.95 | 26.95 | 26.85 | 26.87 | 26.87 | -0.08 (-0.30%) | 85,400 |
| 12 Jul 2021 | USD | 26.97 | 27.02 | 26.91 | 26.95 | 26.95 | +0.03 (+0.11%) | 87,600 |
| 9 Jul 2021 | USD | 26.99 | 26.99 | 26.92 | 26.92 | 26.92 | -0.06 (-0.22%) | 69,100 |
| 8 Jul 2021 | USD | 26.95 | 27.008 | 26.86 | 26.98 | 26.98 | +0.01 (+0.04%) | 55,400 |
| 7 Jul 2021 | USD | 26.99 | 27 | 26.955 | 26.97 | 26.97 | 0.0 (0.0%) | 166,000 |
| 6 Jul 2021 | USD | 26.94 | 27.05 | 26.93 | 26.97 | 26.97 | +0.01 (+0.04%) | 79,100 |
| 2 Jul 2021 | USD | 26.92 | 26.96 | 26.89 | 26.96 | 26.96 | +0.1 (+0.37%) | 51,300 |
| 1 Jul 2021 | USD | 26.89 | 26.95 | 26.83 | 26.86 | 26.86 | +0.04 (+0.15%) | 101,900 |
| 30 Jun 2021 | USD | 26.9 | 26.97 | 26.82 | 26.82 | 26.82 | -0.05 (-0.19%) | 284,900 |
| 29 Jun 2021 | USD | 26.91 | 26.96 | 26.86 | 26.87 | 26.87 | 0.0 (0.0%) | 65,500 |
| 28 Jun 2021 | USD | 26.92 | 26.933 | 26.86 | 26.87 | 26.87 | -0.01 (-0.04%) | 90,700 |
| 25 Jun 2021 | USD | 26.96 | 26.96 | 26.88 | 26.88 | 26.88 | -0.06 (-0.22%) | 46,900 |
| 24 Jun 2021 | USD | 26.95 | 26.98 | 26.91 | 26.94 | 26.94 | +0.01 (+0.04%) | 60,200 |
| 23 Jun 2021 | USD | 26.95 | 26.99 | 26.91 | 26.93 | 26.93 | 0.0 (0.0%) | 81,900 |
| 22 Jun 2021 | USD | 26.93 | 26.97 | 26.92 | 26.93 | 26.93 | 0.0 (0.0%) | 290,700 |
| 21 Jun 2021 | USD | 27 | 27 | 26.92 | 26.93 | 26.93 | -0.07 (-0.26%) | 74,700 |
| 18 Jun 2021 | USD | 27.05 | 27.05 | 26.94 | 27 | 27 | -0.01 (-0.04%) | 35,900 |
| 17 Jun 2021 | USD | 27 | 27.07 | 26.93 | 27.01 | 27.01 | -0.01 (-0.04%) | 82,300 |
| 16 Jun 2021 | USD | 27 | 27.08 | 26.96 | 27.02 | 27.02 | +0.03 (+0.11%) | 155,900 |
| 15 Jun 2021 | USD | 26.99 | 27 | 26.89 | 26.99 | 26.99 | 0.0 (0.0%) | 51,400 |
| 14 Jun 2021 | USD | 26.99 | 27 | 26.93 | 26.99 | 26.99 | +0.05 (+0.19%) | 89,700 |
| 11 Jun 2021 | USD | 26.93 | 26.98 | 26.87 | 26.94 | 26.94 | +0.01 (+0.04%) | 91,200 |
| 10 Jun 2021 | USD | 27.02 | 27.02 | 26.91 | 26.93 | 26.93 | -0.09 (-0.33%) | 143,900 |
| 9 Jun 2021 | USD | 26.95 | 27.03 | 26.91 | 27.02 | 27.02 | +0.02 (+0.07%) | 106,000 |
| 8 Jun 2021 | USD | 27.03 | 27.03 | 26.94 | 27 | 27 | -0.03 (-0.11%) | 111,900 |
| 7 Jun 2021 | USD | 27.07 | 27.07 | 27 | 27.03 | 27.03 | +0.02 (+0.07%) | 62,100 |
| 4 Jun 2021 | USD | 27.08 | 27.08 | 26.96 | 27.01 | 27.01 | -0.08 (-0.30%) | 45,600 |
