Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 27.14 | 27.2 | 27.06 | 27.09 | 27.09 | -0.12 (-0.44%) | 72,500 |
2 Jun 2021 | USD | 27.07 | 27.21 | 27.03 | 27.21 | 27.21 | +0.08 (+0.29%) | 56,200 |
1 Jun 2021 | USD | 26.95 | 27.13 | 26.89 | 27.13 | 27.13 | +0.14 (+0.52%) | 58,500 |
28 May 2021 | USD | 26.7 | 26.99 | 26.64 | 26.99 | 26.99 | +0.36 (+1.35%) | 133,100 |
27 May 2021 | USD | 26.66 | 26.68 | 26.57 | 26.63 | 26.63 | +0.05 (+0.19%) | 55,900 |
26 May 2021 | USD | 26.72 | 26.74 | 26.57 | 26.58 | 26.58 | -0.11 (-0.41%) | 53,500 |
25 May 2021 | USD | 26.85 | 26.85 | 26.65 | 26.69 | 26.69 | -0.05 (-0.19%) | 54,100 |
24 May 2021 | USD | 27 | 27.02 | 26.74 | 26.74 | 26.74 | -0.18 (-0.67%) | 82,200 |
21 May 2021 | USD | 26.9 | 26.95 | 26.79 | 26.92 | 26.92 | +0.13 (+0.49%) | 60,200 |
20 May 2021 | USD | 26.75 | 26.815 | 26.687 | 26.79 | 26.79 | +0.11 (+0.41%) | 39,800 |
19 May 2021 | USD | 26.57 | 26.72 | 26.44 | 26.68 | 26.68 | 0.0 (0.0%) | 29,100 |
18 May 2021 | USD | 26.62 | 26.68 | 26.41 | 26.68 | 26.68 | +0.16 (+0.60%) | 35,700 |
17 May 2021 | USD | 26.71 | 26.73 | 26.45 | 26.52 | 26.52 | -0.19 (-0.71%) | 46,000 |
14 May 2021 | USD | 26.7 | 26.74 | 26.5 | 26.71 | 26.71 | +0.18 (+0.68%) | 39,000 |
13 May 2021 | USD | 26.4 | 26.64 | 26.37 | 26.53 | 26.53 | +0.15 (+0.57%) | 49,900 |
12 May 2021 | USD | 26.72 | 26.72 | 26.37 | 26.38 | 26.38 | -0.41 (-1.53%) | 75,300 |
11 May 2021 | USD | 26.86 | 26.86 | 26.69 | 26.79 | 26.79 | -0.15 (-0.56%) | 38,000 |
10 May 2021 | USD | 26.98 | 27.02 | 26.85 | 26.94 | 26.94 | -0.05 (-0.19%) | 85,000 |
7 May 2021 | USD | 26.89 | 27.02 | 26.76 | 26.99 | 26.99 | +0.2 (+0.75%) | 46,600 |
6 May 2021 | USD | 26.98 | 26.98 | 26.72 | 26.79 | 26.79 | -0.098 (-0.36%) | 44,800 |
5 May 2021 | USD | 26.85 | 26.97 | 26.82 | 26.888 | 26.888 | +0.048 (+0.18%) | 46,600 |
4 May 2021 | USD | 26.72 | 26.89 | 26.65 | 26.84 | 26.84 | +0.12 (+0.45%) | 76,200 |
3 May 2021 | USD | 26.59 | 26.73 | 26.583 | 26.72 | 26.72 | +0.16 (+0.60%) | 53,300 |
30 Apr 2021 | USD | 26.77 | 26.8 | 26.56 | 26.56 | 26.56 | -0.21 (-0.78%) | 114,800 |
29 Apr 2021 | USD | 26.82 | 26.82 | 26.7 | 26.77 | 26.77 | -0.05 (-0.19%) | 30,200 |
28 Apr 2021 | USD | 26.76 | 26.86 | 26.712 | 26.82 | 26.82 | -0.16 (-0.59%) | 75,900 |
27 Apr 2021 | USD | 27.02 | 27.02 | 26.97 | 26.98 | 26.98 | -0.04 (-0.15%) | 61,600 |
26 Apr 2021 | USD | 27.08 | 27.165 | 27.01 | 27.02 | 27.02 | -0.05 (-0.18%) | 61,500 |
23 Apr 2021 | USD | 26.94 | 27.091 | 26.907 | 27.07 | 27.07 | +0.19 (+0.71%) | 37,600 |
22 Apr 2021 | USD | 26.96 | 26.96 | 26.84 | 26.88 | 26.88 | -0.02 (-0.07%) | 65,400 |