| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 27.36 | 27.39 | 27.23 | 27.28 | 27.28 | +0.02 (+0.07%) | 85,200 |
| 2 Dec 2020 | USD | 27.23 | 27.37 | 27.14 | 27.26 | 27.26 | +0.04 (+0.15%) | 62,200 |
| 1 Dec 2020 | USD | 27.34 | 27.38 | 27.22 | 27.22 | 27.22 | -0.03 (-0.11%) | 23,900 |
| 30 Nov 2020 | USD | 27.46 | 27.47 | 27.25 | 27.25 | 27.25 | -0.21 (-0.76%) | 116,300 |
| 27 Nov 2020 | USD | 27.43 | 27.49 | 27.413 | 27.46 | 27.46 | +0.02 (+0.07%) | 18,600 |
| 25 Nov 2020 | USD | 27.44 | 27.45 | 27.29 | 27.44 | 27.44 | +0.06 (+0.22%) | 123,600 |
| 24 Nov 2020 | USD | 27.45 | 27.543 | 27.37 | 27.38 | 27.38 | -0.07 (-0.26%) | 101,600 |
| 23 Nov 2020 | USD | 27.45 | 27.6 | 27.44 | 27.45 | 27.45 | +0.02 (+0.07%) | 94,000 |
| 20 Nov 2020 | USD | 27.44 | 27.53 | 27.37 | 27.43 | 27.43 | -0.04 (-0.15%) | 55,800 |
| 19 Nov 2020 | USD | 27.29 | 27.59 | 27.255 | 27.47 | 27.47 | +0.15 (+0.55%) | 107,400 |
| 18 Nov 2020 | USD | 27.28 | 27.42 | 27.24 | 27.32 | 27.32 | +0.08 (+0.29%) | 44,500 |
| 17 Nov 2020 | USD | 27.26 | 27.37 | 27.121 | 27.24 | 27.24 | -0.08 (-0.29%) | 67,000 |
| 16 Nov 2020 | USD | 26.97 | 27.38 | 26.86 | 27.32 | 27.32 | +0.47 (+1.75%) | 68,600 |
| 13 Nov 2020 | USD | 26.85 | 26.98 | 26.81 | 26.85 | 26.85 | +0.01 (+0.04%) | 48,100 |
| 12 Nov 2020 | USD | 26.78 | 26.9 | 26.74 | 26.84 | 26.84 | +0.06 (+0.22%) | 48,100 |
| 11 Nov 2020 | USD | 26.79 | 26.86 | 26.75 | 26.78 | 26.78 | +0.02 (+0.07%) | 51,000 |
| 10 Nov 2020 | USD | 26.87 | 26.97 | 26.76 | 26.76 | 26.76 | -0.04 (-0.15%) | 84,100 |
| 9 Nov 2020 | USD | 26.73 | 26.88 | 26.65 | 26.8 | 26.8 | +0.19 (+0.71%) | 100,000 |
| 6 Nov 2020 | USD | 26.76 | 26.79 | 26.55 | 26.61 | 26.61 | -0.15 (-0.56%) | 42,900 |
| 5 Nov 2020 | USD | 26.74 | 26.84 | 26.667 | 26.76 | 26.76 | +0.07 (+0.26%) | 64,800 |
| 4 Nov 2020 | USD | 26.55 | 26.74 | 26.5 | 26.69 | 26.69 | +0.28 (+1.06%) | 61,100 |
| 3 Nov 2020 | USD | 26.39 | 26.54 | 26.37 | 26.41 | 26.41 | +0.13 (+0.49%) | 94,500 |
| 2 Nov 2020 | USD | 26.43 | 26.488 | 26.28 | 26.28 | 26.28 | -0.1 (-0.38%) | 153,400 |
| 30 Oct 2020 | USD | 26.53 | 26.55 | 26.3 | 26.38 | 26.38 | -0.04 (-0.15%) | 393,000 |
| 29 Oct 2020 | USD | 26.52 | 26.64 | 26.3 | 26.42 | 26.42 | +0.03 (+0.11%) | 119,700 |
| 28 Oct 2020 | USD | 26.85 | 26.92 | 26.35 | 26.39 | 26.39 | -0.81 (-2.98%) | 175,300 |
| 27 Oct 2020 | USD | 27.24 | 27.3 | 27.12 | 27.2 | 27.2 | -0.02 (-0.07%) | 111,000 |
| 26 Oct 2020 | USD | 27.19 | 27.24 | 27.15 | 27.22 | 27.22 | -0.06 (-0.22%) | 86,000 |
| 23 Oct 2020 | USD | 27.02 | 27.305 | 27 | 27.28 | 27.28 | +0.29 (+1.07%) | 59,900 |
| 22 Oct 2020 | USD | 26.88 | 26.99 | 26.82 | 26.99 | 26.99 | +0.18 (+0.67%) | 46,200 |
