| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 27.08 | 27.09 | 26.8 | 26.81 | 26.81 | -0.23 (-0.85%) | 73,900 |
| 20 Oct 2020 | USD | 26.88 | 27.09 | 26.85 | 27.04 | 27.04 | +0.14 (+0.52%) | 82,000 |
| 19 Oct 2020 | USD | 26.92 | 26.96 | 26.83 | 26.9 | 26.9 | -0.06 (-0.22%) | 71,000 |
| 16 Oct 2020 | USD | 26.94 | 26.98 | 26.91 | 26.96 | 26.96 | +0.05 (+0.19%) | 36,800 |
| 15 Oct 2020 | USD | 26.83 | 26.94 | 26.77 | 26.91 | 26.91 | +0.04 (+0.15%) | 68,300 |
| 14 Oct 2020 | USD | 26.91 | 26.94 | 26.83 | 26.87 | 26.87 | -0.04 (-0.15%) | 41,900 |
| 13 Oct 2020 | USD | 26.89 | 26.92 | 26.85 | 26.91 | 26.91 | +0.07 (+0.26%) | 68,900 |
| 12 Oct 2020 | USD | 26.84 | 26.91 | 26.82 | 26.84 | 26.84 | -0.04 (-0.15%) | 47,400 |
| 9 Oct 2020 | USD | 26.91 | 26.91 | 26.78 | 26.88 | 26.88 | -0.02 (-0.07%) | 66,800 |
| 8 Oct 2020 | USD | 26.9 | 26.91 | 26.85 | 26.9 | 26.9 | +0.005 (+0.02%) | 52,700 |
| 7 Oct 2020 | USD | 26.82 | 26.9 | 26.82 | 26.895 | 26.895 | +0.115 (+0.43%) | 52,600 |
| 6 Oct 2020 | USD | 26.86 | 26.86 | 26.65 | 26.78 | 26.78 | -0.07 (-0.26%) | 96,000 |
| 5 Oct 2020 | USD | 26.59 | 26.86 | 26.59 | 26.85 | 26.85 | +0.24 (+0.90%) | 49,500 |
| 2 Oct 2020 | USD | 26.55 | 26.68 | 26.55 | 26.61 | 26.61 | 0.0 (0.0%) | 72,600 |
| 1 Oct 2020 | USD | 26.4 | 26.64 | 26.4 | 26.61 | 26.61 | +0.25 (+0.95%) | 58,300 |
| 30 Sep 2020 | USD | 26.63 | 26.63 | 26.36 | 26.36 | 26.36 | -0.23 (-0.86%) | 258,900 |
| 29 Sep 2020 | USD | 26.7 | 26.7 | 26.51 | 26.59 | 26.59 | -0.05 (-0.19%) | 69,400 |
| 28 Sep 2020 | USD | 26.62 | 26.71 | 26.6 | 26.64 | 26.64 | +0.06 (+0.23%) | 81,200 |
| 25 Sep 2020 | USD | 26.49 | 26.7 | 26.41 | 26.58 | 26.58 | +0.12 (+0.45%) | 42,800 |
| 24 Sep 2020 | USD | 26.41 | 26.49 | 26.32 | 26.46 | 26.46 | +0.01 (+0.04%) | 54,000 |
| 23 Sep 2020 | USD | 26.69 | 26.69 | 26.4 | 26.45 | 26.45 | -0.21 (-0.79%) | 104,900 |
| 22 Sep 2020 | USD | 26.65 | 26.71 | 26.53 | 26.66 | 26.66 | +0.03 (+0.11%) | 116,400 |
| 21 Sep 2020 | USD | 26.59 | 26.65 | 26.45 | 26.63 | 26.63 | -0.13 (-0.49%) | 75,300 |
| 18 Sep 2020 | USD | 26.8 | 26.8 | 26.684 | 26.76 | 26.76 | -0.02 (-0.07%) | 27,500 |
| 17 Sep 2020 | USD | 26.63 | 26.81 | 26.6 | 26.78 | 26.78 | +0.13 (+0.49%) | 71,900 |
| 16 Sep 2020 | USD | 26.71 | 26.85 | 26.577 | 26.65 | 26.65 | +0.02 (+0.08%) | 106,400 |
| 15 Sep 2020 | USD | 26.87 | 26.89 | 26.61 | 26.63 | 26.63 | -0.21 (-0.78%) | 164,900 |
| 14 Sep 2020 | USD | 26.78 | 26.85 | 26.746 | 26.84 | 26.84 | +0.13 (+0.49%) | 39,400 |
| 11 Sep 2020 | USD | 26.81 | 26.835 | 26.71 | 26.71 | 26.71 | -0.03 (-0.11%) | 72,400 |
| 10 Sep 2020 | USD | 26.82 | 26.85 | 26.69 | 26.74 | 26.74 | -0.06 (-0.22%) | 89,900 |
