| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 26.78 | 26.8 | 26.52 | 26.66 | 26.66 | -0.173 (-0.64%) | 64,100 |
| 3 Sep 2020 | USD | 26.9 | 26.9 | 26.7 | 26.833 | 26.833 | -0.077 (-0.29%) | 64,500 |
| 2 Sep 2020 | USD | 26.93 | 26.93 | 26.79 | 26.91 | 26.91 | -0.02 (-0.07%) | 61,500 |
| 1 Sep 2020 | USD | 26.93 | 26.96 | 26.84 | 26.93 | 26.93 | +0.11 (+0.41%) | 141,100 |
| 31 Aug 2020 | USD | 26.83 | 26.99 | 26.7 | 26.82 | 26.82 | +0.06 (+0.22%) | 174,400 |
| 28 Aug 2020 | USD | 26.9 | 26.9 | 26.63 | 26.76 | 26.76 | -0.13 (-0.48%) | 67,200 |
| 27 Aug 2020 | USD | 26.85 | 26.9 | 26.823 | 26.89 | 26.89 | +0.04 (+0.15%) | 64,000 |
| 26 Aug 2020 | USD | 26.72 | 26.85 | 26.7 | 26.85 | 26.85 | +0.13 (+0.49%) | 59,300 |
| 25 Aug 2020 | USD | 26.7 | 26.72 | 26.65 | 26.72 | 26.72 | +0.02 (+0.07%) | 294,700 |
| 24 Aug 2020 | USD | 26.69 | 26.72 | 26.64 | 26.7 | 26.7 | +0.01 (+0.04%) | 235,800 |
| 21 Aug 2020 | USD | 26.71 | 26.77 | 26.61 | 26.69 | 26.69 | -0.01 (-0.04%) | 42,600 |
| 20 Aug 2020 | USD | 26.62 | 26.71 | 26.6 | 26.7 | 26.7 | +0.03 (+0.11%) | 126,800 |
| 19 Aug 2020 | USD | 26.65 | 26.71 | 26.65 | 26.67 | 26.67 | +0.02 (+0.08%) | 93,300 |
| 18 Aug 2020 | USD | 26.69 | 26.75 | 26.622 | 26.65 | 26.65 | +0.01 (+0.04%) | 208,800 |
| 17 Aug 2020 | USD | 26.57 | 26.64 | 26.51 | 26.64 | 26.64 | +0.19 (+0.72%) | 45,500 |
| 14 Aug 2020 | USD | 26.45 | 26.611 | 26.398 | 26.45 | 26.45 | 0.0 (0.0%) | 61,200 |
| 13 Aug 2020 | USD | 26.3 | 26.47 | 26.29 | 26.45 | 26.45 | +0.06 (+0.23%) | 36,800 |
| 12 Aug 2020 | USD | 26.25 | 26.39 | 26.25 | 26.39 | 26.39 | +0.11 (+0.42%) | 49,500 |
| 11 Aug 2020 | USD | 26.24 | 26.29 | 26.185 | 26.28 | 26.28 | +0.04 (+0.15%) | 86,000 |
| 10 Aug 2020 | USD | 26.3 | 26.33 | 26.13 | 26.24 | 26.24 | -0.06 (-0.23%) | 101,900 |
| 7 Aug 2020 | USD | 26.24 | 26.3 | 26.13 | 26.3 | 26.3 | +0.05 (+0.19%) | 73,600 |
| 6 Aug 2020 | USD | 26.3 | 26.3 | 26.1 | 26.25 | 26.25 | -0.05 (-0.19%) | 101,600 |
| 5 Aug 2020 | USD | 26.26 | 26.3 | 26.22 | 26.3 | 26.3 | +0.04 (+0.15%) | 68,500 |
| 4 Aug 2020 | USD | 26.23 | 26.29 | 26.18 | 26.26 | 26.26 | +0.074 (+0.28%) | 74,900 |
| 3 Aug 2020 | USD | 26.27 | 26.286 | 26.14 | 26.186 | 26.186 | -0.014 (-0.05%) | 73,300 |
| 31 Jul 2020 | USD | 26.26 | 26.35 | 26.13 | 26.2 | 26.2 | -0.1 (-0.38%) | 202,300 |
| 30 Jul 2020 | USD | 26.19 | 26.31 | 26.07 | 26.3 | 26.3 | +0.11 (+0.42%) | 121,800 |
| 29 Jul 2020 | USD | 26 | 26.19 | 25.99 | 26.19 | 26.19 | +0.13 (+0.50%) | 102,200 |
| 28 Jul 2020 | USD | 25.9 | 26.09 | 25.83 | 26.06 | 26.06 | -0.12 (-0.46%) | 115,200 |
| 27 Jul 2020 | USD | 26.32 | 26.36 | 26.14 | 26.18 | 26.18 | -0.11 (-0.42%) | 94,500 |
