Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 26.2 | 26.32 | 26.16 | 26.29 | 26.29 | +0.08 (+0.31%) | 63,700 |
23 Jul 2020 | USD | 26.12 | 26.23 | 26.11 | 26.21 | 26.21 | +0.06 (+0.23%) | 49,000 |
22 Jul 2020 | USD | 26.08 | 26.17 | 26.01 | 26.15 | 26.15 | +0.095 (+0.36%) | 81,400 |
21 Jul 2020 | USD | 25.88 | 26.08 | 25.88 | 26.055 | 26.055 | +0.205 (+0.79%) | 76,200 |
20 Jul 2020 | USD | 25.87 | 25.94 | 25.79 | 25.85 | 25.85 | -0.02 (-0.08%) | 78,000 |
17 Jul 2020 | USD | 25.84 | 26.05 | 25.73 | 25.87 | 25.87 | +0.08 (+0.31%) | 147,000 |
16 Jul 2020 | USD | 25.76 | 26.07 | 25.76 | 25.79 | 25.79 | -0.01 (-0.04%) | 107,700 |
15 Jul 2020 | USD | 25.74 | 25.84 | 25.74 | 25.8 | 25.8 | +0.08 (+0.31%) | 71,200 |
14 Jul 2020 | USD | 25.74 | 25.8 | 25.7 | 25.72 | 25.72 | -0.079 (-0.31%) | 68,100 |
13 Jul 2020 | USD | 25.8 | 25.84 | 25.71 | 25.799 | 25.799 | -0.001 (0.0%) | 76,000 |
10 Jul 2020 | USD | 25.71 | 25.83 | 25.67 | 25.8 | 25.8 | +0.09 (+0.35%) | 74,900 |
9 Jul 2020 | USD | 25.71 | 25.73 | 25.63 | 25.71 | 25.71 | +0.08 (+0.31%) | 93,200 |
8 Jul 2020 | USD | 25.6 | 25.7 | 25.59 | 25.63 | 25.63 | +0.05 (+0.20%) | 85,300 |
7 Jul 2020 | USD | 25.58 | 25.64 | 25.54 | 25.58 | 25.58 | +0.04 (+0.16%) | 94,500 |
6 Jul 2020 | USD | 25.41 | 25.55 | 25.41 | 25.54 | 25.54 | +0.15 (+0.59%) | 71,800 |
2 Jul 2020 | USD | 25.31 | 25.41 | 25.25 | 25.39 | 25.39 | +0.16 (+0.63%) | 78,000 |
1 Jul 2020 | USD | 25.17 | 25.36 | 25.17 | 25.23 | 25.23 | +0.13 (+0.52%) | 87,100 |
30 Jun 2020 | USD | 25.2 | 25.26 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 307,400 |
29 Jun 2020 | USD | 25.18 | 25.2 | 25.11 | 25.2 | 25.2 | +0.02 (+0.08%) | 94,300 |
26 Jun 2020 | USD | 25.24 | 25.24 | 25.1 | 25.18 | 25.18 | -0.04 (-0.16%) | 103,300 |
25 Jun 2020 | USD | 25.21 | 25.25 | 25.14 | 25.22 | 25.22 | +0.02 (+0.08%) | 79,700 |
24 Jun 2020 | USD | 25.2 | 25.24 | 25.1 | 25.2 | 25.2 | +0.01 (+0.04%) | 120,100 |
23 Jun 2020 | USD | 25.22 | 25.25 | 25.08 | 25.19 | 25.19 | +0.05 (+0.20%) | 129,900 |
22 Jun 2020 | USD | 25.27 | 25.27 | 25.1 | 25.14 | 25.14 | -0.1 (-0.40%) | 97,700 |
19 Jun 2020 | USD | 25.23 | 25.29 | 25.175 | 25.24 | 25.24 | +0.03 (+0.12%) | 107,200 |
18 Jun 2020 | USD | 25.1 | 25.21 | 25.04 | 25.21 | 25.21 | +0.14 (+0.56%) | 90,800 |
17 Jun 2020 | USD | 25.04 | 25.17 | 25.01 | 25.07 | 25.07 | +0.04 (+0.16%) | 87,600 |
16 Jun 2020 | USD | 25.19 | 25.27 | 25.02 | 25.03 | 25.03 | -0.14 (-0.56%) | 152,900 |
15 Jun 2020 | USD | 24.7 | 25.17 | 24.65 | 25.17 | 25.17 | +0.37 (+1.49%) | 101,100 |
12 Jun 2020 | USD | 25.34 | 25.34 | 24.8 | 24.8 | 24.8 | -0.31 (-1.23%) | 125,900 |