| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 25.35 | 25.42 | 24.92 | 25.11 | 25.11 | -0.38 (-1.49%) | 225,700 |
| 10 Jun 2020 | USD | 25.5 | 25.59 | 25.4 | 25.49 | 25.49 | -0.01 (-0.04%) | 103,400 |
| 9 Jun 2020 | USD | 25.57 | 25.6 | 25.43 | 25.5 | 25.5 | -0.08 (-0.31%) | 72,000 |
| 8 Jun 2020 | USD | 25.4 | 25.59 | 25.31 | 25.58 | 25.58 | +0.17 (+0.67%) | 132,800 |
| 5 Jun 2020 | USD | 25.41 | 25.5 | 25.36 | 25.41 | 25.41 | +0.13 (+0.51%) | 211,200 |
| 4 Jun 2020 | USD | 25.1 | 25.37 | 25.075 | 25.28 | 25.28 | +0.16 (+0.64%) | 220,600 |
| 3 Jun 2020 | USD | 25.1 | 25.12 | 25.03 | 25.12 | 25.12 | +0.04 (+0.16%) | 186,000 |
| 2 Jun 2020 | USD | 25.08 | 25.09 | 24.95 | 25.08 | 25.08 | +0.02 (+0.08%) | 154,000 |
| 1 Jun 2020 | USD | 25.04 | 25.08 | 24.95 | 25.06 | 25.06 | +0.11 (+0.44%) | 251,900 |
| 29 May 2020 | USD | 25 | 25.1 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 183,100 |
| 28 May 2020 | USD | 25.03 | 25.15 | 24.94 | 24.98 | 24.98 | -0.05 (-0.20%) | 131,000 |
| 27 May 2020 | USD | 24.98 | 25.03 | 24.93 | 25.03 | 25.03 | +0.1 (+0.40%) | 168,900 |
| 26 May 2020 | USD | 25 | 25 | 24.92 | 24.93 | 24.93 | -0.025 (-0.10%) | 148,400 |
| 22 May 2020 | USD | 24.87 | 24.99 | 24.82 | 24.955 | 24.955 | +0.155 (+0.63%) | 128,400 |
| 21 May 2020 | USD | 24.8 | 24.9 | 24.7 | 24.8 | 24.8 | +0.05 (+0.20%) | 90,000 |
| 20 May 2020 | USD | 24.7 | 24.79 | 24.64 | 24.75 | 24.75 | +0.16 (+0.65%) | 149,000 |
| 19 May 2020 | USD | 24.69 | 24.75 | 24.59 | 24.59 | 24.59 | -0.01 (-0.04%) | 108,100 |
| 18 May 2020 | USD | 24.73 | 24.74 | 24.57 | 24.6 | 24.6 | +0.07 (+0.29%) | 102,300 |
| 15 May 2020 | USD | 24.6 | 24.61 | 24.51 | 24.53 | 24.53 | -0.07 (-0.28%) | 120,400 |
| 14 May 2020 | USD | 24.53 | 24.62 | 24.215 | 24.6 | 24.6 | -0.03 (-0.12%) | 113,000 |
| 13 May 2020 | USD | 24.74 | 24.74 | 24.51 | 24.63 | 24.63 | -0.08 (-0.32%) | 124,200 |
| 12 May 2020 | USD | 24.82 | 24.83 | 24.65 | 24.71 | 24.71 | -0.12 (-0.48%) | 113,700 |
| 11 May 2020 | USD | 24.79 | 24.88 | 24.75 | 24.83 | 24.83 | +0.1 (+0.40%) | 90,800 |
| 8 May 2020 | USD | 24.87 | 24.95 | 24.71 | 24.73 | 24.73 | -0.06 (-0.24%) | 133,700 |
| 7 May 2020 | USD | 24.77 | 24.91 | 24.7 | 24.79 | 24.79 | +0.07 (+0.28%) | 159,000 |
| 6 May 2020 | USD | 24.75 | 24.84 | 24.66 | 24.72 | 24.72 | +0.08 (+0.32%) | 110,400 |
| 5 May 2020 | USD | 24.77 | 24.92 | 24.629 | 24.64 | 24.64 | -0.07 (-0.28%) | 134,500 |
| 4 May 2020 | USD | 24.54 | 24.71 | 24.499 | 24.71 | 24.71 | +0.17 (+0.69%) | 135,100 |
| 1 May 2020 | USD | 24.65 | 24.66 | 24.4 | 24.54 | 24.54 | -0.13 (-0.53%) | 157,000 |
| 30 Apr 2020 | USD | 24.55 | 24.9 | 24.45 | 24.67 | 24.67 | +0.06 (+0.24%) | 527,200 |
