| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 24.5 | 24.63 | 24.35 | 24.61 | 24.61 | +0.28 (+1.15%) | 165,300 |
| 28 Apr 2020 | USD | 24.43 | 24.49 | 24.21 | 24.33 | 24.33 | -0.25 (-1.02%) | 188,000 |
| 27 Apr 2020 | USD | 24.69 | 24.74 | 24.565 | 24.58 | 24.58 | +0.04 (+0.16%) | 226,500 |
| 24 Apr 2020 | USD | 24.69 | 24.73 | 24.5 | 24.54 | 24.54 | +0.03 (+0.12%) | 163,600 |
| 23 Apr 2020 | USD | 24.5 | 24.67 | 24.43 | 24.51 | 24.51 | +0.12 (+0.49%) | 159,400 |
| 22 Apr 2020 | USD | 24.52 | 24.78 | 24.39 | 24.39 | 24.39 | -0.11 (-0.45%) | 158,900 |
| 21 Apr 2020 | USD | 24.51 | 24.54 | 24.1 | 24.5 | 24.5 | -0.06 (-0.24%) | 121,500 |
| 20 Apr 2020 | USD | 24.49 | 24.63 | 24.364 | 24.56 | 24.56 | +0.06 (+0.24%) | 106,000 |
| 17 Apr 2020 | USD | 24.45 | 24.77 | 24.26 | 24.5 | 24.5 | +0.205 (+0.84%) | 180,300 |
| 16 Apr 2020 | USD | 24.3 | 24.48 | 24.06 | 24.295 | 24.295 | +0.125 (+0.52%) | 172,700 |
| 15 Apr 2020 | USD | 23.99 | 24.37 | 23.85 | 24.17 | 24.17 | +0.01 (+0.04%) | 139,400 |
| 14 Apr 2020 | USD | 24.3 | 24.45 | 23.9 | 24.16 | 24.16 | +0.11 (+0.46%) | 161,500 |
| 13 Apr 2020 | USD | 24.35 | 24.43 | 23.79 | 24.05 | 24.05 | -0.325 (-1.33%) | 192,600 |
| 9 Apr 2020 | USD | 24.5 | 24.57 | 24 | 24.375 | 24.375 | +0.476 (+1.99%) | 193,600 |
| 8 Apr 2020 | USD | 23.62 | 24.19 | 23.411 | 23.899 | 23.899 | +0.539 (+2.31%) | 156,600 |
| 7 Apr 2020 | USD | 23.25 | 23.54 | 22.852 | 23.36 | 23.36 | +0.6 (+2.64%) | 146,300 |
| 6 Apr 2020 | USD | 22.76 | 23.08 | 22.364 | 22.76 | 22.76 | +0.6 (+2.71%) | 107,200 |
| 3 Apr 2020 | USD | 22.03 | 22.21 | 21.73 | 22.16 | 22.16 | -0.03 (-0.14%) | 107,200 |
| 2 Apr 2020 | USD | 22.18 | 22.59 | 21.95 | 22.19 | 22.19 | -0.03 (-0.14%) | 108,100 |
| 1 Apr 2020 | USD | 22.3 | 22.59 | 21.867 | 22.22 | 22.22 | -0.17 (-0.76%) | 159,300 |
| 31 Mar 2020 | USD | 22.75 | 22.878 | 22.39 | 22.39 | 22.39 | -0.26 (-1.15%) | 224,400 |
| 30 Mar 2020 | USD | 22.4 | 22.84 | 22.06 | 22.65 | 22.65 | +0.59 (+2.67%) | 130,100 |
| 27 Mar 2020 | USD | 22.9 | 22.9 | 21.75 | 22.06 | 22.06 | -0.84 (-3.67%) | 201,100 |
| 26 Mar 2020 | USD | 22.26 | 23.25 | 22.1 | 22.9 | 22.9 | +1.46 (+6.81%) | 207,400 |
| 25 Mar 2020 | USD | 20.59 | 22.35 | 20.51 | 21.44 | 21.44 | +1.228 (+6.08%) | 212,000 |
| 24 Mar 2020 | USD | 20.09 | 20.7 | 19.62 | 20.212 | 20.212 | +1.112 (+5.82%) | 343,900 |
| 23 Mar 2020 | USD | 20.01 | 20.15 | 17.954 | 19.1 | 19.1 | -1.05 (-5.21%) | 233,200 |
| 20 Mar 2020 | USD | 19.58 | 20.83 | 19.01 | 20.15 | 20.15 | +1.64 (+8.86%) | 230,000 |
| 19 Mar 2020 | USD | 16.9 | 20.4 | 16.51 | 18.51 | 18.51 | +2.51 (+15.69%) | 803,600 |
| 18 Mar 2020 | USD | 20.5 | 20.5 | 14.09 | 16 | 16 | -5.27 (-24.78%) | 458,700 |
