| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 21.36 | 21.9 | 20.9 | 21.27 | 21.27 | +0.52 (+2.51%) | 222,100 |
| 16 Mar 2020 | USD | 21.88 | 22.293 | 20.23 | 20.75 | 20.75 | -2 (-8.79%) | 268,400 |
| 13 Mar 2020 | USD | 22.27 | 23.15 | 21.81 | 22.75 | 22.75 | +1.25 (+5.81%) | 312,300 |
| 12 Mar 2020 | USD | 23.74 | 23.75 | 21.36 | 21.5 | 21.5 | -2.72 (-11.23%) | 321,300 |
| 11 Mar 2020 | USD | 24.65 | 24.69 | 24.15 | 24.22 | 24.22 | -0.47 (-1.90%) | 272,800 |
| 10 Mar 2020 | USD | 25 | 25 | 24.409 | 24.69 | 24.69 | +0.152 (+0.62%) | 197,300 |
| 9 Mar 2020 | USD | 24.88 | 25 | 24.36 | 24.538 | 24.538 | -0.772 (-3.05%) | 170,100 |
| 6 Mar 2020 | USD | 25.2 | 25.38 | 25.1 | 25.31 | 25.31 | -0.06 (-0.24%) | 114,300 |
| 5 Mar 2020 | USD | 25.56 | 25.63 | 25.36 | 25.37 | 25.37 | -0.28 (-1.09%) | 131,700 |
| 4 Mar 2020 | USD | 25.5 | 25.65 | 25.414 | 25.65 | 25.65 | +0.21 (+0.83%) | 176,200 |
| 3 Mar 2020 | USD | 25.29 | 25.72 | 25.28 | 25.44 | 25.44 | +0.18 (+0.71%) | 178,000 |
| 2 Mar 2020 | USD | 24.9 | 25.29 | 24.8 | 25.26 | 25.26 | +0.57 (+2.31%) | 266,900 |
| 28 Feb 2020 | USD | 25.15 | 25.15 | 24.64 | 24.69 | 24.69 | -0.49 (-1.95%) | 560,000 |
| 27 Feb 2020 | USD | 25.32 | 25.33 | 25.063 | 25.18 | 25.18 | -0.2 (-0.79%) | 257,300 |
| 26 Feb 2020 | USD | 25.49 | 25.55 | 25.34 | 25.38 | 25.38 | -0.11 (-0.43%) | 217,100 |
| 25 Feb 2020 | USD | 25.75 | 25.75 | 25.41 | 25.49 | 25.49 | -0.17 (-0.66%) | 252,500 |
| 24 Feb 2020 | USD | 25.7 | 25.75 | 25.66 | 25.66 | 25.66 | -0.14 (-0.54%) | 152,800 |
| 21 Feb 2020 | USD | 25.84 | 25.87 | 25.782 | 25.8 | 25.8 | -0.03 (-0.12%) | 151,100 |
| 20 Feb 2020 | USD | 25.82 | 25.86 | 25.78 | 25.83 | 25.83 | +0.09 (+0.35%) | 150,400 |
| 19 Feb 2020 | USD | 25.86 | 25.88 | 25.74 | 25.74 | 25.74 | -0.11 (-0.43%) | 137,200 |
| 18 Feb 2020 | USD | 25.87 | 25.916 | 25.83 | 25.85 | 25.85 | 0.0 (0.0%) | 213,000 |
| 14 Feb 2020 | USD | 25.8 | 25.86 | 25.793 | 25.85 | 25.85 | +0.06 (+0.23%) | 283,600 |
| 13 Feb 2020 | USD | 25.74 | 25.82 | 25.708 | 25.79 | 25.79 | +0.05 (+0.19%) | 235,600 |
| 12 Feb 2020 | USD | 25.8 | 25.8 | 25.68 | 25.74 | 25.74 | -0.01 (-0.04%) | 269,700 |
| 11 Feb 2020 | USD | 25.77 | 25.83 | 25.74 | 25.75 | 25.75 | 0.0 (0.0%) | 254,200 |
| 10 Feb 2020 | USD | 25.77 | 25.78 | 25.7 | 25.75 | 25.75 | -0.005 (-0.02%) | 295,700 |
| 7 Feb 2020 | USD | 25.79 | 25.82 | 25.7 | 25.755 | 25.755 | -0.005 (-0.02%) | 279,500 |
| 6 Feb 2020 | USD | 25.75 | 25.77 | 25.715 | 25.76 | 25.76 | +0.01 (+0.04%) | 225,000 |
| 5 Feb 2020 | USD | 25.7 | 25.76 | 25.65 | 25.75 | 25.75 | +0.1 (+0.39%) | 456,900 |
| 4 Feb 2020 | USD | 25.52 | 25.67 | 25.52 | 25.65 | 25.65 | +0.18 (+0.71%) | 657,900 |
