Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 25.43 | 25.49 | 25.4 | 25.47 | 25.47 | +0.07 (+0.28%) | 756,800 |
27 Jan 2020 | USD | 25.32 | 25.4 | 25.29 | 25.4 | 25.4 | -0.05 (-0.20%) | 359,400 |
24 Jan 2020 | USD | 25.51 | 25.53 | 25.37 | 25.45 | 25.45 | -0.04 (-0.16%) | 525,400 |
23 Jan 2020 | USD | 25.48 | 25.55 | 25.43 | 25.49 | 25.49 | +0.01 (+0.04%) | 635,600 |
22 Jan 2020 | USD | 25.43 | 25.48 | 25.4 | 25.48 | 25.48 | +0.09 (+0.35%) | 1,179,100 |
21 Jan 2020 | USD | 25.36 | 25.42 | 25.35 | 25.39 | 25.39 | +0.06 (+0.24%) | 1,215,800 |
17 Jan 2020 | USD | 25.31 | 25.37 | 25.295 | 25.33 | 25.33 | +0.02 (+0.08%) | 863,800 |
16 Jan 2020 | USD | 25.25 | 25.31 | 25.22 | 25.31 | 25.31 | +0.06 (+0.24%) | 1,045,400 |
15 Jan 2020 | USD | 25.31 | 25.35 | 25.23 | 25.25 | 25.25 | -0.01 (-0.04%) | 1,068,600 |
14 Jan 2020 | USD | 25.29 | 25.32 | 25.16 | 25.26 | 25.26 | 0.0 (0.0%) | 1,338,200 |