Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 22.98 | 23.05 | 22.89 | 22.965 | 22.965 | -0.015 (-0.07%) | 40,600 |
8 Jan 2024 | USD | 22.73 | 23.01 | 22.664 | 22.98 | 22.98 | +0.31 (+1.37%) | 52,100 |
5 Jan 2024 | USD | 22.59 | 22.7 | 22.5 | 22.67 | 22.67 | +0.17 (+0.76%) | 69,300 |
4 Jan 2024 | USD | 22.54 | 22.74 | 22.445 | 22.5 | 22.5 | +0.02 (+0.09%) | 33,800 |
3 Jan 2024 | USD | 22.35 | 22.68 | 22.23 | 22.48 | 22.48 | +0.09 (+0.40%) | 72,200 |
2 Jan 2024 | USD | 22.46 | 22.744 | 22.33 | 22.39 | 22.39 | -0.09 (-0.40%) | 55,900 |
29 Dec 2023 | USD | 22.97 | 22.99 | 22.4 | 22.48 | 22.48 | -0.49 (-2.13%) | 123,400 |
28 Dec 2023 | USD | 23 | 23.09 | 22.82 | 22.97 | 22.97 | -0.01 (-0.04%) | 95,900 |
27 Dec 2023 | USD | 22.95 | 23 | 22.82 | 22.98 | 22.98 | +0.18 (+0.79%) | 82,400 |
26 Dec 2023 | USD | 22.81 | 22.99 | 22.6 | 22.8 | 22.8 | +0.03 (+0.13%) | 89,600 |
22 Dec 2023 | USD | 22.65 | 22.8 | 22.52 | 22.77 | 22.77 | +0.251 (+1.11%) | 64,200 |
21 Dec 2023 | USD | 22.55 | 22.66 | 22.38 | 22.519 | 22.519 | +0.139 (+0.62%) | 54,300 |
20 Dec 2023 | USD | 22.37 | 22.65 | 22.3 | 22.38 | 22.38 | +0.01 (+0.04%) | 58,300 |
19 Dec 2023 | USD | 22.32 | 22.51 | 22.25 | 22.37 | 22.37 | -0.01 (-0.04%) | 74,600 |
18 Dec 2023 | USD | 22.41 | 22.48 | 22.29 | 22.38 | 22.38 | -0.11 (-0.49%) | 96,800 |
15 Dec 2023 | USD | 22.24 | 22.66 | 21.8 | 22.49 | 22.49 | +0.15 (+0.67%) | 90,900 |
14 Dec 2023 | USD | 21.93 | 22.34 | 21.83 | 22.34 | 22.34 | +0.5 (+2.29%) | 90,300 |
13 Dec 2023 | USD | 21.48 | 21.88 | 21.32 | 21.84 | 21.84 | +0.47 (+2.20%) | 144,200 |
12 Dec 2023 | USD | 21.47 | 21.62 | 21.37 | 21.37 | 21.37 | -0.12 (-0.56%) | 45,600 |
11 Dec 2023 | USD | 21.8 | 21.82 | 21.45 | 21.49 | 21.49 | -0.31 (-1.42%) | 67,800 |
8 Dec 2023 | USD | 22.07 | 22.13 | 21.76 | 21.8 | 21.8 | -0.25 (-1.13%) | 94,400 |
7 Dec 2023 | USD | 22.14 | 22.46 | 22.01 | 22.05 | 22.05 | -0.03 (-0.14%) | 56,400 |
6 Dec 2023 | USD | 21.98 | 22.27 | 21.98 | 22.08 | 22.08 | +0.11 (+0.50%) | 55,000 |
5 Dec 2023 | USD | 21.82 | 22.14 | 21.82 | 21.97 | 21.97 | +0.17 (+0.78%) | 74,100 |
4 Dec 2023 | USD | 22.28 | 22.32 | 21.7 | 21.8 | 21.8 | -0.52 (-2.33%) | 84,700 |
1 Dec 2023 | USD | 22.26 | 22.41 | 22.17 | 22.32 | 22.32 | +0.07 (+0.31%) | 64,700 |
30 Nov 2023 | USD | 22.13 | 22.328 | 21.97 | 22.25 | 22.25 | +0.22 (+1.00%) | 180,200 |
29 Nov 2023 | USD | 22.05 | 22.33 | 22.02 | 22.03 | 22.03 | +0.15 (+0.69%) | 59,200 |
28 Nov 2023 | USD | 21.95 | 22.2 | 21.87 | 21.88 | 21.88 | -0.074 (-0.34%) | 62,100 |
27 Nov 2023 | USD | 21.88 | 22.088 | 21.88 | 21.954 | 21.954 | +0.094 (+0.43%) | 39,600 |