Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 21.92 | 22.029 | 21.81 | 21.96 | 21.96 | +0.2 (+0.92%) | 43,300 |
2 May 2024 | USD | 21.58 | 21.85 | 21.546 | 21.76 | 21.76 | +0.17 (+0.79%) | 48,500 |
1 May 2024 | USD | 21.45 | 21.745 | 21.39 | 21.59 | 21.59 | +0.22 (+1.03%) | 70,200 |
30 Apr 2024 | USD | 21.72 | 21.791 | 21.365 | 21.37 | 21.37 | -0.32 (-1.48%) | 71,700 |
29 Apr 2024 | USD | 21.68 | 21.8 | 21.65 | 21.69 | 21.69 | +0.06 (+0.28%) | 60,900 |
26 Apr 2024 | USD | 21.86 | 21.971 | 21.63 | 21.63 | 21.63 | -0.44 (-1.99%) | 55,800 |
25 Apr 2024 | USD | 22.26 | 22.331 | 21.8 | 22.07 | 22.07 | -0.4 (-1.78%) | 101,000 |
24 Apr 2024 | USD | 22.47 | 22.509 | 22.325 | 22.47 | 22.47 | -0.02 (-0.09%) | 25,400 |
23 Apr 2024 | USD | 22 | 22.49 | 22 | 22.49 | 22.49 | +0.57 (+2.60%) | 151,600 |
22 Apr 2024 | USD | 21.85 | 22.07 | 21.85 | 21.92 | 21.92 | +0.04 (+0.18%) | 41,800 |
19 Apr 2024 | USD | 21.85 | 21.9299 | 21.765 | 21.88 | 21.88 | +0.1 (+0.46%) | 1,219,900 |
18 Apr 2024 | USD | 21.91 | 21.99 | 21.68 | 21.78 | 21.78 | -0.17 (-0.77%) | 55,400 |
17 Apr 2024 | USD | 21.82 | 22.13 | 21.74 | 21.95 | 21.95 | +0.32 (+1.48%) | 53,300 |
16 Apr 2024 | USD | 21.5 | 21.742 | 21.48 | 21.63 | 21.63 | +0.02 (+0.09%) | 54,400 |
15 Apr 2024 | USD | 22.46 | 22.559 | 21.61 | 21.61 | 21.61 | -0.78 (-3.48%) | 53,700 |
12 Apr 2024 | USD | 22.64 | 22.73 | 22.39 | 22.39 | 22.39 | -0.22 (-0.97%) | 38,700 |
11 Apr 2024 | USD | 22.94 | 22.98 | 22.485 | 22.61 | 22.61 | -0.28 (-1.22%) | 37,800 |
10 Apr 2024 | USD | 23.27 | 23.28 | 22.64 | 22.89 | 22.89 | -0.585 (-2.49%) | 53,200 |
9 Apr 2024 | USD | 23.5 | 23.61 | 23.41 | 23.475 | 23.475 | -0.025 (-0.11%) | 34,000 |
8 Apr 2024 | USD | 23.54 | 23.58 | 23.44 | 23.5 | 23.5 | -0.05 (-0.21%) | 31,000 |
5 Apr 2024 | USD | 23.39 | 23.64 | 23.34 | 23.55 | 23.55 | +0.1 (+0.43%) | 71,600 |
4 Apr 2024 | USD | 23.15 | 23.47 | 23.15 | 23.45 | 23.45 | +0.36 (+1.56%) | 67,700 |
3 Apr 2024 | USD | 22.89 | 23.1 | 22.82 | 23.09 | 23.09 | +0.14 (+0.61%) | 62,900 |
2 Apr 2024 | USD | 22.94 | 23.01 | 22.604 | 22.95 | 22.95 | -0.16 (-0.69%) | 42,800 |
1 Apr 2024 | USD | 23.05 | 23.11 | 22.74 | 23.11 | 23.11 | +0.12 (+0.52%) | 114,500 |
28 Mar 2024 | USD | 23.48 | 23.57 | 22.99 | 22.99 | 22.99 | -0.56 (-2.38%) | 191,900 |
27 Mar 2024 | USD | 23.57 | 23.57 | 23.402 | 23.55 | 23.55 | +0.02 (+0.08%) | 51,600 |
26 Mar 2024 | USD | 23.58 | 23.58 | 23.4 | 23.53 | 23.53 | -0.05 (-0.21%) | 38,800 |
25 Mar 2024 | USD | 23.91 | 23.978 | 23.53 | 23.58 | 23.58 | -0.41 (-1.71%) | 61,500 |
22 Mar 2024 | USD | 24.06 | 24.06 | 23.901 | 23.99 | 23.99 | 0.0 (0.0%) | 49,200 |