| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 23.3 | 23.33 | 23.1 | 23.25 | 23.25 | +0.015 (+0.06%) | 105,700 |
| 6 Feb 2024 | USD | 23.22 | 23.47 | 23.2 | 23.235 | 23.235 | +0.075 (+0.32%) | 50,100 |
| 5 Feb 2024 | USD | 23.4 | 23.4 | 23.14 | 23.16 | 23.16 | -0.33 (-1.40%) | 46,700 |
| 2 Feb 2024 | USD | 23.52 | 23.728 | 23.39 | 23.49 | 23.49 | -0.215 (-0.91%) | 68,300 |
| 1 Feb 2024 | USD | 23.5 | 23.81 | 23.431 | 23.705 | 23.705 | +0.205 (+0.87%) | 95,000 |
| 31 Jan 2024 | USD | 23.4 | 23.56 | 23.361 | 23.5 | 23.5 | +0.08 (+0.34%) | 76,100 |
| 30 Jan 2024 | USD | 23.43 | 23.48 | 23.35 | 23.42 | 23.42 | +0.05 (+0.21%) | 89,300 |
| 29 Jan 2024 | USD | 23.23 | 23.4 | 23.208 | 23.37 | 23.37 | +0.17 (+0.73%) | 45,400 |
| 26 Jan 2024 | USD | 23.27 | 23.3 | 23.127 | 23.2 | 23.2 | -0.31 (-1.32%) | 53,100 |
| 25 Jan 2024 | USD | 23.18 | 23.63 | 23.16 | 23.51 | 23.51 | +0.33 (+1.42%) | 69,900 |
| 24 Jan 2024 | USD | 23.24 | 23.249 | 23.1 | 23.18 | 23.18 | +0.07 (+0.30%) | 41,800 |
| 23 Jan 2024 | USD | 23.15 | 23.2 | 23.08 | 23.11 | 23.11 | -0.04 (-0.17%) | 32,300 |
| 22 Jan 2024 | USD | 23.1 | 23.22 | 23.071 | 23.15 | 23.15 | +0.19 (+0.83%) | 72,900 |
| 19 Jan 2024 | USD | 22.98 | 23 | 22.881 | 22.96 | 22.96 | +0.01 (+0.04%) | 80,100 |
| 18 Jan 2024 | USD | 22.97 | 23 | 22.84 | 22.95 | 22.95 | +0.05 (+0.22%) | 94,600 |
| 17 Jan 2024 | USD | 22.89 | 22.95 | 22.67 | 22.9 | 22.9 | -0.07 (-0.30%) | 49,800 |
| 16 Jan 2024 | USD | 22.99 | 23.08 | 22.82 | 22.97 | 22.97 | -0.09 (-0.39%) | 45,200 |
| 12 Jan 2024 | USD | 23.2 | 23.2 | 23 | 23.06 | 23.06 | 0.0 (0.0%) | 31,800 |
| 11 Jan 2024 | USD | 22.95 | 23.19 | 22.84 | 23.06 | 23.06 | +0.03 (+0.13%) | 54,900 |
| 10 Jan 2024 | USD | 23.02 | 23.09 | 22.99 | 23.03 | 23.03 | +0.065 (+0.28%) | 32,900 |
| 9 Jan 2024 | USD | 22.98 | 23.05 | 22.89 | 22.965 | 22.965 | -0.015 (-0.07%) | 40,600 |
| 8 Jan 2024 | USD | 22.73 | 23.01 | 22.664 | 22.98 | 22.98 | +0.31 (+1.37%) | 52,100 |
| 5 Jan 2024 | USD | 22.59 | 22.7 | 22.5 | 22.67 | 22.67 | +0.17 (+0.76%) | 69,300 |
| 4 Jan 2024 | USD | 22.54 | 22.74 | 22.445 | 22.5 | 22.5 | +0.02 (+0.09%) | 33,800 |
| 3 Jan 2024 | USD | 22.35 | 22.68 | 22.23 | 22.48 | 22.48 | +0.09 (+0.40%) | 72,200 |
| 2 Jan 2024 | USD | 22.46 | 22.744 | 22.33 | 22.39 | 22.39 | -0.09 (-0.40%) | 55,900 |
| 29 Dec 2023 | USD | 22.97 | 22.99 | 22.4 | 22.48 | 22.48 | -0.49 (-2.13%) | 123,400 |
| 28 Dec 2023 | USD | 23 | 23.09 | 22.82 | 22.97 | 22.97 | -0.01 (-0.04%) | 95,900 |
| 27 Dec 2023 | USD | 22.95 | 23 | 22.82 | 22.98 | 22.98 | +0.18 (+0.79%) | 82,400 |
| 26 Dec 2023 | USD | 22.81 | 22.99 | 22.6 | 22.8 | 22.8 | +0.03 (+0.13%) | 89,600 |
