Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 23.39 | 23.64 | 23.34 | 23.55 | 23.55 | +0.1 (+0.43%) | 71,600 |
4 Apr 2024 | USD | 23.15 | 23.47 | 23.15 | 23.45 | 23.45 | +0.36 (+1.56%) | 67,700 |
3 Apr 2024 | USD | 22.89 | 23.1 | 22.82 | 23.09 | 23.09 | +0.14 (+0.61%) | 62,900 |
2 Apr 2024 | USD | 22.94 | 23.01 | 22.604 | 22.95 | 22.95 | -0.16 (-0.69%) | 42,800 |
1 Apr 2024 | USD | 23.05 | 23.11 | 22.74 | 23.11 | 23.11 | +0.12 (+0.52%) | 114,500 |
28 Mar 2024 | USD | 23.48 | 23.57 | 22.99 | 22.99 | 22.99 | -0.56 (-2.38%) | 191,900 |
27 Mar 2024 | USD | 23.57 | 23.57 | 23.402 | 23.55 | 23.55 | +0.02 (+0.08%) | 51,600 |
26 Mar 2024 | USD | 23.58 | 23.58 | 23.4 | 23.53 | 23.53 | -0.05 (-0.21%) | 38,800 |
25 Mar 2024 | USD | 23.91 | 23.978 | 23.53 | 23.58 | 23.58 | -0.41 (-1.71%) | 61,500 |
22 Mar 2024 | USD | 24.06 | 24.06 | 23.901 | 23.99 | 23.99 | 0.0 (0.0%) | 49,200 |
21 Mar 2024 | USD | 23.84 | 24.08 | 23.77 | 23.99 | 23.99 | +0.24 (+1.01%) | 65,600 |
20 Mar 2024 | USD | 23.7 | 23.87 | 23.61 | 23.75 | 23.75 | +0.02 (+0.08%) | 45,500 |
19 Mar 2024 | USD | 23.4 | 23.77 | 23.33 | 23.73 | 23.73 | +0.35 (+1.50%) | 52,200 |
18 Mar 2024 | USD | 23.48 | 23.52 | 23.29 | 23.38 | 23.38 | -0.03 (-0.13%) | 34,800 |
15 Mar 2024 | USD | 23.65 | 23.711 | 23.305 | 23.41 | 23.41 | -0.25 (-1.06%) | 70,300 |
14 Mar 2024 | USD | 23.79 | 23.81 | 23.6 | 23.66 | 23.66 | -0.14 (-0.59%) | 48,400 |
13 Mar 2024 | USD | 23.77 | 23.85 | 23.74 | 23.8 | 23.8 | -0.02 (-0.08%) | 45,700 |
12 Mar 2024 | USD | 23.86 | 23.9 | 23.7 | 23.82 | 23.82 | -0.04 (-0.17%) | 50,400 |
11 Mar 2024 | USD | 24 | 24 | 23.832 | 23.86 | 23.86 | -0.13 (-0.54%) | 41,500 |
8 Mar 2024 | USD | 23.8 | 23.99 | 23.71 | 23.99 | 23.99 | +0.22 (+0.93%) | 37,600 |
7 Mar 2024 | USD | 23.6 | 23.77 | 23.52 | 23.77 | 23.77 | +0.2 (+0.85%) | 40,900 |
6 Mar 2024 | USD | 23.52 | 23.65 | 23.41 | 23.57 | 23.57 | +0.14 (+0.60%) | 71,800 |
5 Mar 2024 | USD | 23.35 | 23.43 | 23.28 | 23.43 | 23.43 | +0.08 (+0.34%) | 55,800 |
4 Mar 2024 | USD | 23.48 | 23.48 | 23.28 | 23.35 | 23.35 | -0.17 (-0.72%) | 44,100 |
1 Mar 2024 | USD | 23.39 | 23.55 | 23.273 | 23.52 | 23.52 | +0.12 (+0.51%) | 73,800 |
29 Feb 2024 | USD | 23.13 | 23.41 | 23.12 | 23.4 | 23.4 | +0.28 (+1.21%) | 179,700 |
28 Feb 2024 | USD | 23.11 | 23.27 | 23.06 | 23.12 | 23.12 | +0.023 (+0.10%) | 49,900 |
27 Feb 2024 | USD | 23.19 | 23.27 | 23.01 | 23.097 | 23.097 | -0.113 (-0.49%) | 41,000 |
26 Feb 2024 | USD | 23.16 | 23.33 | 23.11 | 23.21 | 23.21 | -0.01 (-0.04%) | 48,200 |
23 Feb 2024 | USD | 23.18 | 23.33 | 23.13 | 23.22 | 23.22 | +0.15 (+0.65%) | 54,900 |