| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 22.2 | 22.28 | 22.01 | 22.11 | 22.11 | -0.03 (-0.14%) | 49,500 |
| 15 Nov 2023 | USD | 22.06 | 22.18 | 22 | 22.14 | 22.14 | -0.01 (-0.05%) | 60,600 |
| 14 Nov 2023 | USD | 21.97 | 22.18 | 21.84 | 22.15 | 22.15 | +0.65 (+3.02%) | 84,600 |
| 13 Nov 2023 | USD | 21.15 | 21.559 | 21.05 | 21.5 | 21.5 | +0.25 (+1.18%) | 42,700 |
| 10 Nov 2023 | USD | 21.22 | 21.35 | 21.1 | 21.25 | 21.25 | +0.21 (+1.00%) | 31,500 |
| 9 Nov 2023 | USD | 21.48 | 21.699 | 21.04 | 21.04 | 21.04 | -0.34 (-1.59%) | 46,400 |
| 8 Nov 2023 | USD | 21.5 | 21.63 | 21.37 | 21.38 | 21.38 | -0.07 (-0.33%) | 47,900 |
| 7 Nov 2023 | USD | 21.7 | 21.75 | 21.4 | 21.45 | 21.45 | -0.27 (-1.24%) | 41,400 |
| 6 Nov 2023 | USD | 21.76 | 21.8 | 21.61 | 21.72 | 21.72 | -0.09 (-0.41%) | 55,600 |
| 3 Nov 2023 | USD | 21.78 | 21.94 | 21.64 | 21.81 | 21.81 | +0.21 (+0.97%) | 72,700 |
| 2 Nov 2023 | USD | 21.01 | 21.73 | 21.01 | 21.6 | 21.6 | +0.71 (+3.40%) | 58,100 |
| 1 Nov 2023 | USD | 20.31 | 20.96 | 19.984 | 20.89 | 20.89 | +0.63 (+3.11%) | 97,900 |
| 31 Oct 2023 | USD | 19.98 | 20.32 | 19.925 | 20.26 | 20.26 | +0.31 (+1.55%) | 79,800 |
| 30 Oct 2023 | USD | 19.86 | 19.978 | 19.72 | 19.95 | 19.95 | +0.18 (+0.91%) | 74,700 |
| 27 Oct 2023 | USD | 20.02 | 20.05 | 19.62 | 19.77 | 19.77 | -0.15 (-0.75%) | 39,500 |
| 26 Oct 2023 | USD | 19.73 | 20.02 | 19.612 | 19.92 | 19.92 | -0.1 (-0.50%) | 62,500 |
| 25 Oct 2023 | USD | 20.07 | 20.13 | 19.911 | 20.02 | 20.02 | -0.12 (-0.60%) | 84,500 |
| 24 Oct 2023 | USD | 19.81 | 20.14 | 19.8 | 20.14 | 20.14 | +0.4 (+2.03%) | 85,500 |
| 23 Oct 2023 | USD | 19.6 | 19.78 | 19.535 | 19.74 | 19.74 | +0.12 (+0.61%) | 160,600 |
| 20 Oct 2023 | USD | 19.49 | 19.62 | 19.3 | 19.62 | 19.62 | +0.17 (+0.87%) | 73,000 |
| 19 Oct 2023 | USD | 19.5 | 19.51 | 19.32 | 19.45 | 19.45 | +0.01 (+0.05%) | 98,100 |
| 18 Oct 2023 | USD | 19.48 | 19.57 | 19.41 | 19.44 | 19.44 | -0.09 (-0.46%) | 58,800 |
| 17 Oct 2023 | USD | 19.6 | 19.73 | 19.52 | 19.53 | 19.53 | -0.17 (-0.86%) | 51,600 |
| 16 Oct 2023 | USD | 19.63 | 19.75 | 19.47 | 19.7 | 19.7 | +0.15 (+0.77%) | 77,300 |
| 13 Oct 2023 | USD | 19.88 | 19.965 | 19.5 | 19.55 | 19.55 | -0.27 (-1.36%) | 50,700 |
| 12 Oct 2023 | USD | 19.95 | 20.088 | 19.71 | 19.82 | 19.82 | -0.21 (-1.05%) | 50,700 |
| 11 Oct 2023 | USD | 20.04 | 20.13 | 19.93 | 20.03 | 20.03 | +0.13 (+0.65%) | 81,900 |
| 10 Oct 2023 | USD | 19.84 | 19.96 | 19.69 | 19.9 | 19.9 | +0.11 (+0.56%) | 80,700 |
| 9 Oct 2023 | USD | 19.63 | 19.877 | 19.57 | 19.79 | 19.79 | +0.13 (+0.66%) | 69,300 |
| 6 Oct 2023 | USD | 19.68 | 19.93 | 19.501 | 19.66 | 19.66 | -0.22 (-1.11%) | 165,200 |
