| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 19.75 | 20.04 | 19.71 | 19.88 | 19.88 | +0.18 (+0.91%) | 121,100 |
| 4 Oct 2023 | USD | 19.83 | 19.89 | 19.62 | 19.7 | 19.7 | +0.03 (+0.15%) | 139,500 |
| 3 Oct 2023 | USD | 20.2 | 20.2 | 19.4 | 19.67 | 19.67 | -0.63 (-3.10%) | 157,200 |
| 2 Oct 2023 | USD | 20.96 | 21.049 | 20.23 | 20.3 | 20.3 | -0.75 (-3.56%) | 106,900 |
| 29 Sep 2023 | USD | 21.26 | 21.52 | 20.95 | 21.05 | 21.05 | -0.18 (-0.85%) | 358,887 |
| 28 Sep 2023 | USD | 21.54 | 21.626 | 21.17 | 21.23 | 21.23 | -0.44 (-2.03%) | 172,300 |
| 27 Sep 2023 | USD | 21.67 | 22 | 21.56 | 21.67 | 21.67 | 0.0 (0.0%) | 137,300 |
| 26 Sep 2023 | USD | 21.8 | 21.9 | 21.65 | 21.67 | 21.67 | -0.19 (-0.87%) | 192,300 |
| 25 Sep 2023 | USD | 21.66 | 21.89 | 21.66 | 21.86 | 21.86 | 0.0 (0.0%) | 75,600 |
| 22 Sep 2023 | USD | 21.75 | 21.97 | 21.655 | 21.86 | 21.86 | +0.14 (+0.64%) | 41,500 |
| 21 Sep 2023 | USD | 21.85 | 21.875 | 21.5 | 21.72 | 21.72 | -0.37 (-1.67%) | 44,800 |
| 20 Sep 2023 | USD | 22.15 | 22.23 | 22.05 | 22.09 | 22.09 | -0.09 (-0.41%) | 82,600 |
| 19 Sep 2023 | USD | 22.15 | 22.3 | 22.1 | 22.18 | 22.18 | -0.01 (-0.05%) | 86,300 |
| 18 Sep 2023 | USD | 22.16 | 22.31 | 22.1 | 22.19 | 22.19 | -0.04 (-0.18%) | 42,200 |
| 15 Sep 2023 | USD | 22.2 | 22.318 | 22.087 | 22.23 | 22.23 | -0.02 (-0.09%) | 69,900 |
| 14 Sep 2023 | USD | 22.36 | 22.36 | 22.23 | 22.25 | 22.25 | +0.02 (+0.09%) | 33,300 |
| 13 Sep 2023 | USD | 22.25 | 22.33 | 21.375 | 22.23 | 22.23 | -0.04 (-0.18%) | 1,127,400 |
| 12 Sep 2023 | USD | 22.43 | 22.43 | 22.23 | 22.27 | 22.27 | -0.16 (-0.71%) | 64,400 |
| 11 Sep 2023 | USD | 22.66 | 22.67 | 22.37 | 22.43 | 22.43 | -0.2 (-0.88%) | 43,400 |
| 8 Sep 2023 | USD | 22.68 | 22.78 | 22.571 | 22.63 | 22.63 | +0.04 (+0.18%) | 42,000 |
| 7 Sep 2023 | USD | 22.4 | 22.66 | 22.4 | 22.59 | 22.59 | +0.15 (+0.67%) | 64,600 |
| 6 Sep 2023 | USD | 22.39 | 22.52 | 22.25 | 22.44 | 22.44 | +0.1 (+0.45%) | 58,600 |
| 5 Sep 2023 | USD | 22.37 | 22.439 | 22.26 | 22.34 | 22.34 | -0.07 (-0.31%) | 42,200 |
| 1 Sep 2023 | USD | 22.36 | 22.42 | 22.29 | 22.41 | 22.41 | 0.0 (0.0%) | 49,900 |
| 31 Aug 2023 | USD | 21.96 | 22.5 | 21.9 | 22.41 | 22.41 | +0.41 (+1.86%) | 209,700 |
| 30 Aug 2023 | USD | 22 | 22.122 | 21.922 | 22 | 22 | +0.08 (+0.36%) | 31,500 |
| 29 Aug 2023 | USD | 21.88 | 22.041 | 21.766 | 21.92 | 21.92 | +0.04 (+0.18%) | 47,600 |
| 28 Aug 2023 | USD | 21.81 | 21.88 | 21.74 | 21.88 | 21.88 | +0.08 (+0.37%) | 41,600 |
| 25 Aug 2023 | USD | 21.65 | 21.8 | 21.48 | 21.8 | 21.8 | +0.21 (+0.97%) | 34,100 |
| 24 Aug 2023 | USD | 21.6 | 21.86 | 21.44 | 21.59 | 21.59 | 0.0 (0.0%) | 57,100 |
