| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 21.81 | 21.88 | 21.74 | 21.88 | 21.88 | +0.08 (+0.37%) | 41,600 |
| 25 Aug 2023 | USD | 21.65 | 21.8 | 21.48 | 21.8 | 21.8 | +0.21 (+0.97%) | 34,100 |
| 24 Aug 2023 | USD | 21.6 | 21.86 | 21.44 | 21.59 | 21.59 | 0.0 (0.0%) | 57,100 |
| 23 Aug 2023 | USD | 21.38 | 21.59 | 21.27 | 21.59 | 21.59 | +0.33 (+1.55%) | 49,200 |
| 22 Aug 2023 | USD | 21.57 | 21.77 | 21.05 | 21.26 | 21.26 | -0.19 (-0.89%) | 83,200 |
| 21 Aug 2023 | USD | 21.63 | 21.72 | 21.42 | 21.45 | 21.45 | -0.25 (-1.15%) | 52,600 |
| 18 Aug 2023 | USD | 21.77 | 21.803 | 21.59 | 21.7 | 21.7 | -0.07 (-0.32%) | 45,000 |
| 17 Aug 2023 | USD | 21.9 | 21.9 | 21.605 | 21.77 | 21.77 | -0.08 (-0.37%) | 51,500 |
| 16 Aug 2023 | USD | 21.86 | 22 | 21.8 | 21.85 | 21.85 | -0.07 (-0.32%) | 41,100 |
| 15 Aug 2023 | USD | 22.1 | 22.219 | 21.9 | 21.92 | 21.92 | -0.24 (-1.08%) | 46,000 |
| 14 Aug 2023 | USD | 22.06 | 22.24 | 22.05 | 22.16 | 22.16 | +0.11 (+0.50%) | 28,900 |
| 11 Aug 2023 | USD | 22.02 | 22.18 | 21.98 | 22.05 | 22.05 | -0.06 (-0.27%) | 38,300 |
| 10 Aug 2023 | USD | 22.26 | 22.43 | 22.08 | 22.11 | 22.11 | -0.17 (-0.76%) | 50,100 |
| 9 Aug 2023 | USD | 22.27 | 22.38 | 22.18 | 22.28 | 22.28 | 0.0 (0.0%) | 61,900 |
| 8 Aug 2023 | USD | 22.14 | 22.4 | 22.14 | 22.28 | 22.28 | +0.11 (+0.50%) | 47,900 |
| 7 Aug 2023 | USD | 21.58 | 22.2 | 21.535 | 22.17 | 22.17 | +0.58 (+2.69%) | 278,500 |
| 4 Aug 2023 | USD | 21.52 | 21.64 | 21.5 | 21.59 | 21.59 | +0.22 (+1.03%) | 40,800 |
| 3 Aug 2023 | USD | 21.48 | 21.61 | 21.33 | 21.37 | 21.37 | -0.24 (-1.11%) | 61,200 |
| 2 Aug 2023 | USD | 21.74 | 21.79 | 21.54 | 21.61 | 21.61 | -0.34 (-1.55%) | 75,800 |
| 1 Aug 2023 | USD | 22.1 | 22.12 | 21.84 | 21.95 | 21.95 | -0.2 (-0.90%) | 55,500 |
| 31 Jul 2023 | USD | 22.14 | 22.2 | 22.062 | 22.15 | 22.15 | +0.08 (+0.36%) | 138,500 |
| 28 Jul 2023 | USD | 22.13 | 22.24 | 21.9 | 22.07 | 22.07 | -0.06 (-0.27%) | 61,300 |
| 27 Jul 2023 | USD | 22.28 | 22.42 | 22.11 | 22.13 | 22.13 | -0.4 (-1.78%) | 69,500 |
| 26 Jul 2023 | USD | 22.55 | 22.63 | 22.48 | 22.53 | 22.53 | +0.02 (+0.09%) | 90,600 |
| 25 Jul 2023 | USD | 22.46 | 22.54 | 22.45 | 22.51 | 22.51 | 0.0 (0.0%) | 41,200 |
| 24 Jul 2023 | USD | 22.54 | 22.55 | 22.418 | 22.51 | 22.51 | +0.03 (+0.13%) | 36,300 |
| 21 Jul 2023 | USD | 22.44 | 22.48 | 22.39 | 22.48 | 22.48 | 0.0 (0.0%) | 41,500 |
| 20 Jul 2023 | USD | 22.5 | 22.5 | 22.41 | 22.48 | 22.48 | -0.01 (-0.04%) | 50,300 |
| 19 Jul 2023 | USD | 22.52 | 22.55 | 22.476 | 22.49 | 22.49 | +0.04 (+0.18%) | 38,000 |
| 18 Jul 2023 | USD | 22.27 | 22.475 | 22.27 | 22.45 | 22.45 | +0.08 (+0.36%) | 51,300 |
