Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 22.4 | 22.48 | 22.3 | 22.37 | 22.37 | -0.04 (-0.18%) | 36,600 |
14 Jul 2023 | USD | 22.65 | 22.65 | 22.25 | 22.41 | 22.41 | -0.19 (-0.84%) | 58,100 |
13 Jul 2023 | USD | 22.56 | 22.7 | 22.53 | 22.6 | 22.6 | 0.0 (0.0%) | 58,300 |
12 Jul 2023 | USD | 22.62 | 22.69 | 22.51 | 22.6 | 22.6 | +0.05 (+0.22%) | 36,400 |
11 Jul 2023 | USD | 22.62 | 22.62 | 22.5 | 22.55 | 22.55 | +0.05 (+0.22%) | 44,000 |
10 Jul 2023 | USD | 22.55 | 22.7 | 22.43 | 22.5 | 22.5 | -0.02 (-0.09%) | 25,800 |
7 Jul 2023 | USD | 22.31 | 22.68 | 22.31 | 22.52 | 22.52 | +0.02 (+0.09%) | 35,357 |
6 Jul 2023 | USD | 22.55 | 22.6 | 22.14 | 22.5 | 22.5 | -0.26 (-1.14%) | 67,200 |
5 Jul 2023 | USD | 22.89 | 22.93 | 22.72 | 22.76 | 22.76 | -0.23 (-1.00%) | 352,600 |
3 Jul 2023 | USD | 22.85 | 22.99 | 22.82 | 22.99 | 22.99 | +0.02 (+0.09%) | 21,400 |
30 Jun 2023 | USD | 22.37 | 22.97 | 22.37 | 22.97 | 22.97 | +0.54 (+2.41%) | 232,900 |
29 Jun 2023 | USD | 22.49 | 22.62 | 22.28 | 22.43 | 22.43 | -0.14 (-0.62%) | 34,500 |
28 Jun 2023 | USD | 22.5 | 22.57 | 22.416 | 22.57 | 22.57 | +0.13 (+0.58%) | 42,600 |
27 Jun 2023 | USD | 22.56 | 22.65 | 22.43 | 22.44 | 22.44 | -0.06 (-0.27%) | 47,900 |
26 Jun 2023 | USD | 22.6 | 22.6 | 22.43 | 22.5 | 22.5 | -0.11 (-0.49%) | 31,400 |
23 Jun 2023 | USD | 22.54 | 22.62 | 22.406 | 22.61 | 22.61 | +0.07 (+0.31%) | 31,500 |
22 Jun 2023 | USD | 22.52 | 22.54 | 22.39 | 22.54 | 22.54 | +0.04 (+0.18%) | 41,200 |
21 Jun 2023 | USD | 22.18 | 22.549 | 22.14 | 22.5 | 22.5 | +0.2 (+0.90%) | 54,700 |
20 Jun 2023 | USD | 22.42 | 22.45 | 22.14 | 22.3 | 22.3 | -0.17 (-0.76%) | 45,900 |
16 Jun 2023 | USD | 22.5 | 22.563 | 22.4 | 22.47 | 22.47 | +0.01 (+0.04%) | 48,800 |
15 Jun 2023 | USD | 22.25 | 22.59 | 22.1 | 22.46 | 22.46 | +0.17 (+0.76%) | 101,300 |
14 Jun 2023 | USD | 22.35 | 22.39 | 22.15 | 22.29 | 22.29 | -0.03 (-0.13%) | 87,900 |
13 Jun 2023 | USD | 22.49 | 22.495 | 22.3 | 22.32 | 22.32 | -0.07 (-0.31%) | 106,700 |
12 Jun 2023 | USD | 22.52 | 22.569 | 22.35 | 22.39 | 22.39 | -0.15 (-0.67%) | 81,600 |
9 Jun 2023 | USD | 22.71 | 22.734 | 22.45 | 22.54 | 22.54 | -0.1 (-0.44%) | 87,800 |
8 Jun 2023 | USD | 22.7 | 22.725 | 22.325 | 22.64 | 22.64 | -0.07 (-0.31%) | 77,100 |
7 Jun 2023 | USD | 23.19 | 23.27 | 22.7 | 22.71 | 22.71 | -0.41 (-1.77%) | 135,600 |
6 Jun 2023 | USD | 23.26 | 23.26 | 23.05 | 23.12 | 23.12 | -0.08 (-0.34%) | 83,400 |
5 Jun 2023 | USD | 23.28 | 23.328 | 23.09 | 23.2 | 23.2 | 0.0 (0.0%) | 63,900 |
2 Jun 2023 | USD | 23.29 | 23.364 | 23.18 | 23.2 | 23.2 | -0.09 (-0.39%) | 405,200 |