| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 21.94 | 22.056 | 21.8516 | 22 | 22 | +0.04 (+0.18%) | 37,765 |
| 14 Jun 2024 | USD | 22 | 22.2 | 21.96 | 21.96 | 21.96 | -0.15 (-0.68%) | 45,900 |
| 13 Jun 2024 | USD | 22.12 | 22.21 | 21.96 | 22.11 | 22.11 | +0.11 (+0.50%) | 49,100 |
| 12 Jun 2024 | USD | 22 | 22.345 | 21.98 | 22 | 22 | +0.16 (+0.73%) | 50,300 |
| 11 Jun 2024 | USD | 21.87 | 21.99 | 21.79 | 21.84 | 21.84 | -0.05 (-0.23%) | 30,400 |
| 10 Jun 2024 | USD | 22.02 | 22.02 | 21.87 | 21.89 | 21.89 | -0.11 (-0.50%) | 55,300 |
| 7 Jun 2024 | USD | 22.01 | 22.05 | 21.839 | 22 | 22 | -0.1 (-0.45%) | 38,000 |
| 6 Jun 2024 | USD | 22 | 22.1 | 21.97 | 22.1 | 22.1 | +0.12 (+0.55%) | 57,200 |
| 5 Jun 2024 | USD | 22.08 | 22.09 | 21.85 | 21.98 | 21.98 | -0.01 (-0.05%) | 105,300 |
| 4 Jun 2024 | USD | 22 | 22.1 | 21.926 | 21.99 | 21.99 | -0.06 (-0.27%) | 86,400 |
| 3 Jun 2024 | USD | 22.15 | 22.15 | 21.97 | 22.05 | 22.05 | -0.1 (-0.45%) | 38,800 |
| 31 May 2024 | USD | 21.83 | 22.15 | 21.78 | 22.15 | 22.15 | +0.38 (+1.75%) | 122,900 |
| 30 May 2024 | USD | 21.54 | 21.81 | 21.35 | 21.77 | 21.77 | +0.28 (+1.30%) | 39,991 |
| 29 May 2024 | USD | 21.56 | 21.607 | 21.47 | 21.49 | 21.49 | -0.24 (-1.10%) | 44,200 |
| 28 May 2024 | USD | 21.72 | 21.873 | 21.71 | 21.73 | 21.73 | -0.01 (-0.05%) | 41,900 |
| 24 May 2024 | USD | 21.65 | 21.79 | 21.605 | 21.74 | 21.74 | +0.1 (+0.46%) | 23,100 |
| 23 May 2024 | USD | 21.87 | 21.87 | 21.56 | 21.64 | 21.64 | -0.18 (-0.82%) | 255,000 |
| 22 May 2024 | USD | 21.88 | 21.909 | 21.751 | 21.82 | 21.82 | -0.05 (-0.23%) | 43,200 |
| 21 May 2024 | USD | 21.92 | 22.07 | 21.839 | 21.87 | 21.87 | +0.01 (+0.05%) | 80,100 |
| 20 May 2024 | USD | 21.86 | 22.04 | 21.81 | 21.86 | 21.86 | -0.05 (-0.23%) | 53,500 |
| 17 May 2024 | USD | 21.82 | 21.99 | 21.74 | 21.91 | 21.91 | +0.02 (+0.09%) | 79,500 |
| 16 May 2024 | USD | 21.96 | 22.02 | 21.831 | 21.89 | 21.89 | -0.05 (-0.23%) | 95,200 |
| 15 May 2024 | USD | 21.86 | 22.03 | 21.81 | 21.94 | 21.94 | +0.24 (+1.11%) | 132,500 |
| 14 May 2024 | USD | 21.74 | 21.8 | 21.6 | 21.7 | 21.7 | 0.0 (0.0%) | 73,000 |
| 13 May 2024 | USD | 21.68 | 21.77 | 21.611 | 21.7 | 21.7 | +0.08 (+0.37%) | 29,000 |
| 10 May 2024 | USD | 21.67 | 21.708 | 21.51 | 21.62 | 21.62 | -0.06 (-0.28%) | 39,800 |
| 9 May 2024 | USD | 21.7 | 21.804 | 21.565 | 21.68 | 21.68 | -0.02 (-0.09%) | 41,400 |
| 8 May 2024 | USD | 21.9 | 22 | 21.57 | 21.7 | 21.7 | -0.31 (-1.41%) | 62,200 |
| 7 May 2024 | USD | 22.18 | 22.234 | 21.92 | 22.01 | 22.01 | -0.12 (-0.54%) | 45,600 |
| 6 May 2024 | USD | 22.08 | 22.18 | 21.95 | 22.13 | 22.13 | +0.17 (+0.77%) | 60,300 |
