| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 19.54 | 19.5999 | 19.4601 | 19.49 | 19.49 | +0.05 (+0.26%) | 76,587 |
| 26 Apr 2024 | USD | 19.52 | 19.591 | 19.39 | 19.44 | 19.44 | -0.02 (-0.10%) | 42,200 |
| 25 Apr 2024 | USD | 19.65 | 19.71 | 19.46 | 19.46 | 19.46 | -0.42 (-2.11%) | 70,700 |
| 24 Apr 2024 | USD | 19.74 | 19.92 | 19.63 | 19.88 | 19.88 | +0.08 (+0.40%) | 42,300 |
| 23 Apr 2024 | USD | 19.2 | 19.87 | 19.042 | 19.8 | 19.8 | +0.7 (+3.66%) | 244,800 |
| 22 Apr 2024 | USD | 18.95 | 19.25 | 18.9 | 19.1 | 19.1 | +0.2 (+1.06%) | 73,900 |
| 19 Apr 2024 | USD | 18.9 | 19.03 | 18.8 | 18.9 | 18.9 | +0.01 (+0.05%) | 89,600 |
| 18 Apr 2024 | USD | 18.88 | 18.89 | 18.7 | 18.89 | 18.89 | +0.04 (+0.21%) | 127,700 |
| 17 Apr 2024 | USD | 18.88 | 19.03 | 18.8 | 18.85 | 18.85 | +0.07 (+0.37%) | 111,400 |
| 16 Apr 2024 | USD | 18.69 | 18.9 | 18.69 | 18.78 | 18.78 | -0.02 (-0.11%) | 92,600 |
| 15 Apr 2024 | USD | 19.4 | 19.4 | 18.77 | 18.8 | 18.8 | -0.65 (-3.34%) | 57,100 |
| 12 Apr 2024 | USD | 19.57 | 19.6981 | 19.45 | 19.45 | 19.45 | -0.1 (-0.51%) | 18,876 |
| 11 Apr 2024 | USD | 19.93 | 19.93 | 19.45 | 19.55 | 19.55 | -0.54 (-2.69%) | 61,900 |
| 10 Apr 2024 | USD | 20.46 | 20.46 | 19.86 | 20.09 | 20.09 | -0.52 (-2.52%) | 39,100 |
| 9 Apr 2024 | USD | 20.67 | 20.77 | 20.53 | 20.61 | 20.61 | -0.06 (-0.29%) | 38,300 |
| 8 Apr 2024 | USD | 20.68 | 20.68 | 20.48 | 20.67 | 20.67 | +0.01 (+0.05%) | 49,100 |
| 5 Apr 2024 | USD | 20.59 | 20.89 | 20.55 | 20.66 | 20.66 | +0.02 (+0.10%) | 117,300 |
| 4 Apr 2024 | USD | 20.47 | 20.66 | 20.422 | 20.64 | 20.64 | +0.24 (+1.18%) | 62,785 |
| 3 Apr 2024 | USD | 20.28 | 20.42 | 20.11 | 20.4 | 20.4 | +0.06 (+0.29%) | 53,000 |
| 2 Apr 2024 | USD | 20.21 | 20.405 | 20.081 | 20.34 | 20.34 | -0.01 (-0.05%) | 91,400 |
| 1 Apr 2024 | USD | 20.22 | 20.475 | 20.05 | 20.35 | 20.35 | +0.21 (+1.04%) | 159,200 |
| 28 Mar 2024 | USD | 20.45 | 20.55 | 20.1 | 20.14 | 20.14 | -0.26 (-1.27%) | 152,400 |
| 27 Mar 2024 | USD | 20.52 | 20.52 | 20.37 | 20.4 | 20.4 | -0.08 (-0.39%) | 150,600 |
| 26 Mar 2024 | USD | 20.63 | 20.732 | 20.422 | 20.48 | 20.48 | -0.25 (-1.21%) | 86,400 |
| 25 Mar 2024 | USD | 20.96 | 20.96 | 20.72 | 20.73 | 20.73 | -0.26 (-1.24%) | 54,900 |
| 22 Mar 2024 | USD | 20.99 | 21.148 | 20.9 | 20.99 | 20.99 | 0.0 (0.0%) | 27,000 |
| 21 Mar 2024 | USD | 20.82 | 21.16 | 20.82 | 20.99 | 20.99 | +0.18 (+0.86%) | 83,500 |
| 20 Mar 2024 | USD | 20.73 | 20.85 | 20.655 | 20.81 | 20.81 | +0.09 (+0.43%) | 36,600 |
| 19 Mar 2024 | USD | 20.45 | 20.75 | 20.45 | 20.72 | 20.72 | +0.27 (+1.32%) | 39,100 |
| 18 Mar 2024 | USD | 20.58 | 20.58 | 20.35 | 20.45 | 20.45 | -0.05 (-0.24%) | 30,500 |
