| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 19.64 | 19.75 | 19.5 | 19.58 | 19.58 | -0.05 (-0.25%) | 22,244 |
| 15 May 2024 | USD | 19.4 | 19.64 | 19.4 | 19.63 | 19.63 | +0.39 (+2.03%) | 32,200 |
| 14 May 2024 | USD | 19.35 | 19.43 | 19.23 | 19.24 | 19.24 | -0.03 (-0.16%) | 34,200 |
| 13 May 2024 | USD | 19.39 | 19.423 | 19.27 | 19.27 | 19.27 | -0.04 (-0.21%) | 21,100 |
| 10 May 2024 | USD | 19.51 | 19.59 | 19.16 | 19.31 | 19.31 | -0.14 (-0.72%) | 33,100 |
| 9 May 2024 | USD | 19.65 | 19.65 | 19.4 | 19.45 | 19.45 | -0.135 (-0.69%) | 22,200 |
| 8 May 2024 | USD | 19.81 | 19.89 | 19.49 | 19.585 | 19.585 | -0.335 (-1.68%) | 49,600 |
| 7 May 2024 | USD | 20.05 | 20.05 | 19.82 | 19.92 | 19.92 | +0.02 (+0.10%) | 19,900 |
| 6 May 2024 | USD | 19.8 | 19.963 | 19.76 | 19.9 | 19.9 | +0.11 (+0.56%) | 23,200 |
| 3 May 2024 | USD | 19.71 | 19.85 | 19.65 | 19.79 | 19.79 | +0.22 (+1.12%) | 23,000 |
| 2 May 2024 | USD | 19.4 | 19.74 | 19.265 | 19.57 | 19.57 | +0.23 (+1.19%) | 81,300 |
| 1 May 2024 | USD | 19.4 | 19.43 | 19.213 | 19.34 | 19.34 | +0.13 (+0.68%) | 56,600 |
| 30 Apr 2024 | USD | 19.46 | 19.59 | 19.16 | 19.21 | 19.21 | -0.28 (-1.44%) | 173,700 |
| 29 Apr 2024 | USD | 19.54 | 19.6 | 19.46 | 19.49 | 19.49 | +0.05 (+0.26%) | 76,600 |
| 26 Apr 2024 | USD | 19.52 | 19.591 | 19.39 | 19.44 | 19.44 | -0.02 (-0.10%) | 42,200 |
| 25 Apr 2024 | USD | 19.65 | 19.71 | 19.46 | 19.46 | 19.46 | -0.42 (-2.11%) | 70,700 |
| 24 Apr 2024 | USD | 19.74 | 19.92 | 19.63 | 19.88 | 19.88 | +0.08 (+0.40%) | 42,300 |
| 23 Apr 2024 | USD | 19.2 | 19.87 | 19.042 | 19.8 | 19.8 | +0.7 (+3.66%) | 244,800 |
| 22 Apr 2024 | USD | 18.95 | 19.25 | 18.9 | 19.1 | 19.1 | +0.2 (+1.06%) | 73,900 |
| 19 Apr 2024 | USD | 18.9 | 19.03 | 18.8 | 18.9 | 18.9 | +0.01 (+0.05%) | 89,600 |
| 18 Apr 2024 | USD | 18.88 | 18.89 | 18.7 | 18.89 | 18.89 | +0.04 (+0.21%) | 127,700 |
| 17 Apr 2024 | USD | 18.88 | 19.03 | 18.8 | 18.85 | 18.85 | +0.07 (+0.37%) | 111,400 |
| 16 Apr 2024 | USD | 18.69 | 18.9 | 18.69 | 18.78 | 18.78 | -0.02 (-0.11%) | 92,600 |
| 15 Apr 2024 | USD | 19.4 | 19.4 | 18.77 | 18.8 | 18.8 | -0.65 (-3.34%) | 57,100 |
| 12 Apr 2024 | USD | 19.57 | 19.6981 | 19.45 | 19.45 | 19.45 | -0.1 (-0.51%) | 18,876 |
| 11 Apr 2024 | USD | 19.93 | 19.93 | 19.45 | 19.55 | 19.55 | -0.54 (-2.69%) | 61,900 |
| 10 Apr 2024 | USD | 20.46 | 20.46 | 19.86 | 20.09 | 20.09 | -0.52 (-2.52%) | 39,100 |
| 9 Apr 2024 | USD | 20.67 | 20.77 | 20.53 | 20.61 | 20.61 | -0.06 (-0.29%) | 38,300 |
| 8 Apr 2024 | USD | 20.68 | 20.68 | 20.48 | 20.67 | 20.67 | +0.01 (+0.05%) | 49,100 |
| 5 Apr 2024 | USD | 20.59 | 20.89 | 20.55 | 20.66 | 20.66 | +0.02 (+0.10%) | 117,300 |
