USX:SOJE - SOJE SOJE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Feb 2024 USD 20.72 20.78 20.55 20.55 20.55 -0.17 (-0.82%) 50,100
20 Feb 2024 USD 20.67 20.72 20.601 20.72 20.72 +0.01 (+0.05%) 50,900
16 Feb 2024 USD 20.7 20.751 20.64 20.71 20.71 -0.07 (-0.34%) 15,800
15 Feb 2024 USD 20.69 20.82 20.57 20.78 20.78 +0.15 (+0.73%) 32,300
14 Feb 2024 USD 20.61 20.7 20.51 20.63 20.63 +0.07 (+0.34%) 24,100
13 Feb 2024 USD 20.57 20.69 20.46 20.56 20.56 -0.29 (-1.39%) 43,300
12 Feb 2024 USD 20.83 20.948 20.69 20.85 20.85 +0.08 (+0.39%) 34,900
9 Feb 2024 USD 20.71 20.84 20.676 20.77 20.77 +0.16 (+0.78%) 41,300
8 Feb 2024 USD 20.57 20.66 20.45 20.61 20.61 +0.02 (+0.10%) 21,500
7 Feb 2024 USD 20.77 20.83 20.59 20.59 20.59 -0.11 (-0.53%) 57,800
6 Feb 2024 USD 20.53 20.8 20.53 20.7 20.7 +0.19 (+0.93%) 42,800
5 Feb 2024 USD 20.69 20.695 20.51 20.51 20.51 -0.27 (-1.30%) 34,600
2 Feb 2024 USD 20.79 20.868 20.65 20.78 20.78 -0.15 (-0.72%) 70,800
1 Feb 2024 USD 20.78 21 20.64 20.93 20.93 +0.2 (+0.96%) 69,700
31 Jan 2024 USD 20.7 20.79 20.68 20.73 20.73 -0.03 (-0.14%) 53,900
30 Jan 2024 USD 20.69 20.8 20.65 20.76 20.76 +0.07 (+0.34%) 43,700
29 Jan 2024 USD 20.7 20.77 20.55 20.69 20.69 -0.01 (-0.05%) 41,100
26 Jan 2024 USD 20.8 20.83 20.64 20.7 20.7 -0.1 (-0.48%) 48,700
25 Jan 2024 USD 20.55 20.8 20.54 20.8 20.8 +0.32 (+1.56%) 47,900
24 Jan 2024 USD 20.65 20.66 20.42 20.48 20.48 -0.1 (-0.49%) 51,000
23 Jan 2024 USD 20.56 20.65 20.43 20.58 20.58 -0.01 (-0.05%) 37,300
22 Jan 2024 USD 20.26 20.65 20.26 20.59 20.59 +0.34 (+1.68%) 59,200
19 Jan 2024 USD 19.99 20.3 19.88 20.25 20.25 +0.29 (+1.45%) 115,500
18 Jan 2024 USD 19.93 19.96 19.835 19.96 19.96 +0.03 (+0.15%) 44,000
17 Jan 2024 USD 19.78 19.96 19.75 19.93 19.93 +0.05 (+0.25%) 38,800
16 Jan 2024 USD 19.96 19.97 19.81 19.88 19.88 -0.108 (-0.54%) 47,400
12 Jan 2024 USD 20.02 20.11 19.821 19.988 19.988 -0.032 (-0.16%) 29,200
11 Jan 2024 USD 19.99 20.1 19.912 20.02 20.02 -0.16 (-0.79%) 34,400
10 Jan 2024 USD 20.2 20.39 20.13 20.18 20.18 -0.02 (-0.10%) 36,900
9 Jan 2024 USD 20.12 20.36 20.1 20.2 20.2 +0.01 (+0.05%) 34,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms