Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 20.72 | 20.78 | 20.55 | 20.55 | 20.55 | -0.17 (-0.82%) | 50,100 |
20 Feb 2024 | USD | 20.67 | 20.72 | 20.601 | 20.72 | 20.72 | +0.01 (+0.05%) | 50,900 |
16 Feb 2024 | USD | 20.7 | 20.751 | 20.64 | 20.71 | 20.71 | -0.07 (-0.34%) | 15,800 |
15 Feb 2024 | USD | 20.69 | 20.82 | 20.57 | 20.78 | 20.78 | +0.15 (+0.73%) | 32,300 |
14 Feb 2024 | USD | 20.61 | 20.7 | 20.51 | 20.63 | 20.63 | +0.07 (+0.34%) | 24,100 |
13 Feb 2024 | USD | 20.57 | 20.69 | 20.46 | 20.56 | 20.56 | -0.29 (-1.39%) | 43,300 |
12 Feb 2024 | USD | 20.83 | 20.948 | 20.69 | 20.85 | 20.85 | +0.08 (+0.39%) | 34,900 |
9 Feb 2024 | USD | 20.71 | 20.84 | 20.676 | 20.77 | 20.77 | +0.16 (+0.78%) | 41,300 |
8 Feb 2024 | USD | 20.57 | 20.66 | 20.45 | 20.61 | 20.61 | +0.02 (+0.10%) | 21,500 |
7 Feb 2024 | USD | 20.77 | 20.83 | 20.59 | 20.59 | 20.59 | -0.11 (-0.53%) | 57,800 |
6 Feb 2024 | USD | 20.53 | 20.8 | 20.53 | 20.7 | 20.7 | +0.19 (+0.93%) | 42,800 |
5 Feb 2024 | USD | 20.69 | 20.695 | 20.51 | 20.51 | 20.51 | -0.27 (-1.30%) | 34,600 |
2 Feb 2024 | USD | 20.79 | 20.868 | 20.65 | 20.78 | 20.78 | -0.15 (-0.72%) | 70,800 |
1 Feb 2024 | USD | 20.78 | 21 | 20.64 | 20.93 | 20.93 | +0.2 (+0.96%) | 69,700 |
31 Jan 2024 | USD | 20.7 | 20.79 | 20.68 | 20.73 | 20.73 | -0.03 (-0.14%) | 53,900 |
30 Jan 2024 | USD | 20.69 | 20.8 | 20.65 | 20.76 | 20.76 | +0.07 (+0.34%) | 43,700 |
29 Jan 2024 | USD | 20.7 | 20.77 | 20.55 | 20.69 | 20.69 | -0.01 (-0.05%) | 41,100 |
26 Jan 2024 | USD | 20.8 | 20.83 | 20.64 | 20.7 | 20.7 | -0.1 (-0.48%) | 48,700 |
25 Jan 2024 | USD | 20.55 | 20.8 | 20.54 | 20.8 | 20.8 | +0.32 (+1.56%) | 47,900 |
24 Jan 2024 | USD | 20.65 | 20.66 | 20.42 | 20.48 | 20.48 | -0.1 (-0.49%) | 51,000 |
23 Jan 2024 | USD | 20.56 | 20.65 | 20.43 | 20.58 | 20.58 | -0.01 (-0.05%) | 37,300 |
22 Jan 2024 | USD | 20.26 | 20.65 | 20.26 | 20.59 | 20.59 | +0.34 (+1.68%) | 59,200 |
19 Jan 2024 | USD | 19.99 | 20.3 | 19.88 | 20.25 | 20.25 | +0.29 (+1.45%) | 115,500 |
18 Jan 2024 | USD | 19.93 | 19.96 | 19.835 | 19.96 | 19.96 | +0.03 (+0.15%) | 44,000 |
17 Jan 2024 | USD | 19.78 | 19.96 | 19.75 | 19.93 | 19.93 | +0.05 (+0.25%) | 38,800 |
16 Jan 2024 | USD | 19.96 | 19.97 | 19.81 | 19.88 | 19.88 | -0.108 (-0.54%) | 47,400 |
12 Jan 2024 | USD | 20.02 | 20.11 | 19.821 | 19.988 | 19.988 | -0.032 (-0.16%) | 29,200 |
11 Jan 2024 | USD | 19.99 | 20.1 | 19.912 | 20.02 | 20.02 | -0.16 (-0.79%) | 34,400 |
10 Jan 2024 | USD | 20.2 | 20.39 | 20.13 | 20.18 | 20.18 | -0.02 (-0.10%) | 36,900 |
9 Jan 2024 | USD | 20.12 | 20.36 | 20.1 | 20.2 | 20.2 | +0.01 (+0.05%) | 34,700 |