| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 26.34 | 26.36 | 26.26 | 26.35 | 26.35 | +0.1 (+0.38%) | 80,600 |
| 24 Dec 2020 | USD | 26.19 | 26.28 | 26.1 | 26.25 | 26.25 | +0.1 (+0.38%) | 51,100 |
| 23 Dec 2020 | USD | 26.27 | 26.28 | 26.125 | 26.15 | 26.15 | -0.12 (-0.46%) | 96,300 |
| 22 Dec 2020 | USD | 26.39 | 26.39 | 26.18 | 26.27 | 26.27 | -0.11 (-0.42%) | 82,800 |
| 21 Dec 2020 | USD | 26.24 | 26.38 | 26.18 | 26.38 | 26.38 | +0.05 (+0.19%) | 87,300 |
| 18 Dec 2020 | USD | 26.25 | 26.35 | 26.23 | 26.33 | 26.33 | +0.13 (+0.50%) | 62,200 |
| 17 Dec 2020 | USD | 26.12 | 26.2 | 26.08 | 26.2 | 26.2 | +0.1 (+0.38%) | 85,900 |
| 16 Dec 2020 | USD | 26.13 | 26.205 | 25.96 | 26.1 | 26.1 | -0.03 (-0.11%) | 108,600 |
| 15 Dec 2020 | USD | 26 | 26.13 | 25.91 | 26.13 | 26.13 | +0.2 (+0.77%) | 82,100 |
| 14 Dec 2020 | USD | 26.15 | 26.16 | 25.93 | 25.93 | 25.93 | -0.17 (-0.65%) | 90,100 |
| 11 Dec 2020 | USD | 26.08 | 26.14 | 26.02 | 26.1 | 26.1 | +0.05 (+0.19%) | 83,800 |
| 10 Dec 2020 | USD | 26.18 | 26.19 | 26 | 26.05 | 26.05 | -0.14 (-0.53%) | 64,600 |
| 9 Dec 2020 | USD | 26.13 | 26.19 | 25.96 | 26.19 | 26.19 | +0.09 (+0.34%) | 65,200 |
| 8 Dec 2020 | USD | 26.19 | 26.29 | 26.05 | 26.1 | 26.1 | -0.09 (-0.34%) | 111,400 |
| 7 Dec 2020 | USD | 26.24 | 26.33 | 26.12 | 26.19 | 26.19 | -0.01 (-0.04%) | 59,500 |
| 4 Dec 2020 | USD | 26.09 | 26.28 | 26.06 | 26.2 | 26.2 | +0.15 (+0.58%) | 54,000 |
| 3 Dec 2020 | USD | 26.05 | 26.19 | 26 | 26.05 | 26.05 | 0.0 (0.0%) | 86,800 |
| 2 Dec 2020 | USD | 25.86 | 26.1 | 25.77 | 26.05 | 26.05 | +0.24 (+0.93%) | 74,000 |
| 1 Dec 2020 | USD | 25.93 | 25.96 | 25.8 | 25.81 | 25.81 | +0.01 (+0.04%) | 91,000 |
| 30 Nov 2020 | USD | 25.82 | 25.96 | 25.79 | 25.8 | 25.8 | -0.091 (-0.35%) | 100,000 |
| 27 Nov 2020 | USD | 25.86 | 25.969 | 25.8 | 25.891 | 25.891 | +0.101 (+0.39%) | 29,700 |
| 25 Nov 2020 | USD | 25.8 | 25.87 | 25.72 | 25.79 | 25.79 | +0.11 (+0.43%) | 80,700 |
| 24 Nov 2020 | USD | 26 | 26 | 25.67 | 25.68 | 25.68 | -0.22 (-0.85%) | 157,700 |
| 23 Nov 2020 | USD | 25.88 | 26.1 | 25.87 | 25.9 | 25.9 | +0.05 (+0.19%) | 88,700 |
| 20 Nov 2020 | USD | 25.75 | 25.85 | 25.6 | 25.85 | 25.85 | +0.1 (+0.39%) | 86,800 |
| 19 Nov 2020 | USD | 25.56 | 25.78 | 25.5 | 25.75 | 25.75 | +0.22 (+0.86%) | 95,600 |
| 18 Nov 2020 | USD | 25.6 | 25.66 | 25.515 | 25.53 | 25.53 | -0.04 (-0.16%) | 114,500 |
| 17 Nov 2020 | USD | 25.55 | 25.68 | 25.52 | 25.57 | 25.57 | +0.03 (+0.12%) | 116,400 |
| 16 Nov 2020 | USD | 25.58 | 25.63 | 25.5 | 25.54 | 25.54 | +0.01 (+0.04%) | 131,000 |
| 13 Nov 2020 | USD | 25.5 | 25.62 | 25.47 | 25.53 | 25.53 | +0.05 (+0.20%) | 130,300 |
