| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 20.2 | 20.39 | 20.13 | 20.18 | 20.18 | -0.02 (-0.10%) | 36,900 |
| 9 Jan 2024 | USD | 20.12 | 20.36 | 20.1 | 20.2 | 20.2 | +0.01 (+0.05%) | 34,700 |
| 8 Jan 2024 | USD | 20 | 20.19 | 19.96 | 20.19 | 20.19 | +0.26 (+1.30%) | 30,300 |
| 5 Jan 2024 | USD | 19.95 | 19.98 | 19.825 | 19.93 | 19.93 | -0.02 (-0.10%) | 20,300 |
| 4 Jan 2024 | USD | 19.89 | 19.99 | 19.82 | 19.95 | 19.95 | +0.13 (+0.66%) | 25,200 |
| 3 Jan 2024 | USD | 19.78 | 19.99 | 19.52 | 19.82 | 19.82 | 0.0 (0.0%) | 52,000 |
| 2 Jan 2024 | USD | 19.72 | 19.87 | 19.72 | 19.82 | 19.82 | -0.03 (-0.15%) | 22,700 |
| 29 Dec 2023 | USD | 19.99 | 20 | 19.78 | 19.85 | 19.85 | -0.15 (-0.75%) | 111,600 |
| 28 Dec 2023 | USD | 20.09 | 20.17 | 19.918 | 20 | 20 | +0.01 (+0.05%) | 32,700 |
| 27 Dec 2023 | USD | 20.01 | 20.14 | 19.93 | 19.99 | 19.99 | +0.06 (+0.30%) | 47,600 |
| 26 Dec 2023 | USD | 19.97 | 20.1 | 19.9 | 19.93 | 19.93 | 0.0 (0.0%) | 41,500 |
| 22 Dec 2023 | USD | 19.93 | 19.99 | 19.8 | 19.93 | 19.93 | +0.08 (+0.40%) | 30,900 |
| 21 Dec 2023 | USD | 19.87 | 19.99 | 19.7 | 19.85 | 19.85 | +0.02 (+0.10%) | 43,100 |
| 20 Dec 2023 | USD | 19.77 | 20 | 19.65 | 19.83 | 19.83 | +0.06 (+0.30%) | 58,400 |
| 19 Dec 2023 | USD | 19.7 | 19.8 | 19.6 | 19.77 | 19.77 | -0.03 (-0.15%) | 63,900 |
| 18 Dec 2023 | USD | 19.9 | 19.9 | 19.69 | 19.8 | 19.8 | -0.12 (-0.60%) | 60,700 |
| 15 Dec 2023 | USD | 20.01 | 20.108 | 19.89 | 19.92 | 19.92 | -0.09 (-0.45%) | 42,500 |
| 14 Dec 2023 | USD | 19.84 | 20.37 | 19.81 | 20.01 | 20.01 | +0.46 (+2.35%) | 61,600 |
| 13 Dec 2023 | USD | 19.36 | 19.59 | 19.25 | 19.55 | 19.55 | +0.32 (+1.66%) | 37,400 |
| 12 Dec 2023 | USD | 19.2 | 19.35 | 19.15 | 19.23 | 19.23 | -0.1 (-0.52%) | 40,300 |
| 11 Dec 2023 | USD | 19.45 | 19.45 | 19.23 | 19.33 | 19.33 | -0.16 (-0.82%) | 30,400 |
| 8 Dec 2023 | USD | 19.51 | 19.59 | 19.43 | 19.49 | 19.49 | -0.04 (-0.20%) | 114,900 |
| 7 Dec 2023 | USD | 19.56 | 19.655 | 19.52 | 19.53 | 19.53 | 0.0 (0.0%) | 38,300 |
| 6 Dec 2023 | USD | 19.58 | 19.66 | 19.41 | 19.53 | 19.53 | +0.07 (+0.36%) | 42,300 |
| 5 Dec 2023 | USD | 19.29 | 19.58 | 19.29 | 19.46 | 19.46 | +0.16 (+0.83%) | 57,900 |
| 4 Dec 2023 | USD | 19.62 | 19.68 | 19.1 | 19.3 | 19.3 | -0.38 (-1.93%) | 81,100 |
| 1 Dec 2023 | USD | 19.63 | 19.81 | 19.55 | 19.68 | 19.68 | +0.05 (+0.25%) | 28,900 |
| 30 Nov 2023 | USD | 19.6 | 19.8 | 19.408 | 19.63 | 19.63 | +0.16 (+0.82%) | 119,900 |
| 29 Nov 2023 | USD | 19.32 | 19.72 | 19.32 | 19.47 | 19.47 | +0.19 (+0.99%) | 64,400 |
| 28 Nov 2023 | USD | 19.27 | 19.48 | 19.13 | 19.28 | 19.28 | +0.02 (+0.10%) | 53,400 |
