| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 19.38 | 19.429 | 18.89 | 18.9 | 18.9 | -0.39 (-2.02%) | 65,600 |
| 21 Nov 2023 | USD | 19.31 | 19.47 | 19.26 | 19.29 | 19.29 | -0.03 (-0.16%) | 35,500 |
| 20 Nov 2023 | USD | 19.32 | 19.44 | 19.28 | 19.32 | 19.32 | -0.08 (-0.41%) | 33,000 |
| 17 Nov 2023 | USD | 19.32 | 19.475 | 19.31 | 19.4 | 19.4 | +0.04 (+0.21%) | 42,400 |
| 16 Nov 2023 | USD | 19.32 | 19.4 | 19.23 | 19.36 | 19.36 | +0.06 (+0.31%) | 28,200 |
| 15 Nov 2023 | USD | 19.36 | 19.4 | 19.27 | 19.3 | 19.3 | -0.13 (-0.67%) | 40,200 |
| 14 Nov 2023 | USD | 19.37 | 19.55 | 19.34 | 19.43 | 19.43 | +0.24 (+1.25%) | 72,400 |
| 13 Nov 2023 | USD | 19.13 | 19.37 | 19.13 | 19.19 | 19.19 | -0.04 (-0.21%) | 37,100 |
| 10 Nov 2023 | USD | 19.17 | 19.23 | 19.06 | 19.23 | 19.23 | +0.18 (+0.94%) | 19,600 |
| 9 Nov 2023 | USD | 19.34 | 19.34 | 19 | 19.05 | 19.05 | -0.32 (-1.65%) | 35,900 |
| 8 Nov 2023 | USD | 19.27 | 19.4 | 19.221 | 19.37 | 19.37 | +0.1 (+0.52%) | 47,400 |
| 7 Nov 2023 | USD | 19.46 | 19.46 | 19.23 | 19.27 | 19.27 | -0.12 (-0.62%) | 36,400 |
| 6 Nov 2023 | USD | 19.38 | 19.45 | 19.305 | 19.39 | 19.39 | -0.07 (-0.36%) | 23,800 |
| 3 Nov 2023 | USD | 19.32 | 19.66 | 19.31 | 19.46 | 19.46 | +0.25 (+1.30%) | 49,600 |
| 2 Nov 2023 | USD | 18.69 | 19.21 | 18.52 | 19.21 | 19.21 | +0.64 (+3.45%) | 32,100 |
| 1 Nov 2023 | USD | 17.94 | 18.62 | 17.9 | 18.57 | 18.57 | +0.57 (+3.17%) | 36,400 |
| 31 Oct 2023 | USD | 17.71 | 18.06 | 17.69 | 18 | 18 | +0.29 (+1.64%) | 61,500 |
| 30 Oct 2023 | USD | 17.72 | 17.79 | 17.67 | 17.71 | 17.71 | -0.02 (-0.11%) | 36,900 |
| 27 Oct 2023 | USD | 17.95 | 17.95 | 17.66 | 17.73 | 17.73 | -0.08 (-0.45%) | 36,800 |
| 26 Oct 2023 | USD | 17.82 | 17.91 | 17.661 | 17.81 | 17.81 | +0.15 (+0.85%) | 17,900 |
| 25 Oct 2023 | USD | 17.8 | 17.9 | 17.65 | 17.66 | 17.66 | -0.21 (-1.18%) | 26,500 |
| 24 Oct 2023 | USD | 17.66 | 17.93 | 17.604 | 17.87 | 17.87 | +0.31 (+1.77%) | 28,800 |
| 23 Oct 2023 | USD | 17.42 | 17.62 | 17.41 | 17.56 | 17.56 | -0.01 (-0.06%) | 30,700 |
| 20 Oct 2023 | USD | 17.48 | 17.775 | 17.31 | 17.57 | 17.57 | +0.15 (+0.86%) | 33,300 |
| 19 Oct 2023 | USD | 17.59 | 17.688 | 17.4 | 17.42 | 17.42 | -0.11 (-0.63%) | 46,100 |
| 18 Oct 2023 | USD | 17.51 | 17.66 | 17.4 | 17.53 | 17.53 | -0.06 (-0.34%) | 65,100 |
| 17 Oct 2023 | USD | 17.57 | 17.71 | 17.457 | 17.59 | 17.59 | -0.12 (-0.68%) | 55,100 |
| 16 Oct 2023 | USD | 17.6 | 17.74 | 17.44 | 17.71 | 17.71 | +0.16 (+0.91%) | 52,500 |
| 13 Oct 2023 | USD | 17.88 | 17.89 | 17.52 | 17.55 | 17.55 | -0.2 (-1.13%) | 44,100 |
| 12 Oct 2023 | USD | 17.94 | 18.01 | 17.615 | 17.75 | 17.75 | -0.31 (-1.72%) | 34,300 |
