| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 17.94 | 18.62 | 17.9 | 18.57 | 18.57 | +0.57 (+3.17%) | 36,400 |
| 31 Oct 2023 | USD | 17.71 | 18.06 | 17.69 | 18 | 18 | +0.29 (+1.64%) | 61,500 |
| 30 Oct 2023 | USD | 17.72 | 17.79 | 17.67 | 17.71 | 17.71 | -0.02 (-0.11%) | 36,900 |
| 27 Oct 2023 | USD | 17.95 | 17.95 | 17.66 | 17.73 | 17.73 | -0.08 (-0.45%) | 36,800 |
| 26 Oct 2023 | USD | 17.82 | 17.91 | 17.661 | 17.81 | 17.81 | +0.15 (+0.85%) | 17,900 |
| 25 Oct 2023 | USD | 17.8 | 17.9 | 17.65 | 17.66 | 17.66 | -0.21 (-1.18%) | 26,500 |
| 24 Oct 2023 | USD | 17.66 | 17.93 | 17.604 | 17.87 | 17.87 | +0.31 (+1.77%) | 28,800 |
| 23 Oct 2023 | USD | 17.42 | 17.62 | 17.41 | 17.56 | 17.56 | -0.01 (-0.06%) | 30,700 |
| 20 Oct 2023 | USD | 17.48 | 17.775 | 17.31 | 17.57 | 17.57 | +0.15 (+0.86%) | 33,300 |
| 19 Oct 2023 | USD | 17.59 | 17.688 | 17.4 | 17.42 | 17.42 | -0.11 (-0.63%) | 46,100 |
| 18 Oct 2023 | USD | 17.51 | 17.66 | 17.4 | 17.53 | 17.53 | -0.06 (-0.34%) | 65,100 |
| 17 Oct 2023 | USD | 17.57 | 17.71 | 17.457 | 17.59 | 17.59 | -0.12 (-0.68%) | 55,100 |
| 16 Oct 2023 | USD | 17.6 | 17.74 | 17.44 | 17.71 | 17.71 | +0.16 (+0.91%) | 52,500 |
| 13 Oct 2023 | USD | 17.88 | 17.89 | 17.52 | 17.55 | 17.55 | -0.2 (-1.13%) | 44,100 |
| 12 Oct 2023 | USD | 17.94 | 18.01 | 17.615 | 17.75 | 17.75 | -0.31 (-1.72%) | 34,300 |
| 11 Oct 2023 | USD | 18.24 | 18.33 | 18.04 | 18.06 | 18.06 | -0.06 (-0.33%) | 75,800 |
| 10 Oct 2023 | USD | 18.22 | 18.33 | 18.12 | 18.12 | 18.12 | -0.06 (-0.33%) | 50,000 |
| 9 Oct 2023 | USD | 18.06 | 18.269 | 18.001 | 18.18 | 18.18 | +0.08 (+0.44%) | 31,800 |
| 6 Oct 2023 | USD | 18 | 18.268 | 17.78 | 18.1 | 18.1 | -0.16 (-0.88%) | 31,800 |
| 5 Oct 2023 | USD | 18.23 | 18.42 | 18.16 | 18.26 | 18.26 | +0.03 (+0.16%) | 54,800 |
| 4 Oct 2023 | USD | 18.34 | 18.47 | 18.08 | 18.23 | 18.23 | -0.11 (-0.60%) | 54,000 |
| 3 Oct 2023 | USD | 18.71 | 18.74 | 17.86 | 18.34 | 18.34 | -0.43 (-2.29%) | 103,800 |
| 2 Oct 2023 | USD | 19.36 | 19.36 | 18.74 | 18.77 | 18.77 | -0.7 (-3.60%) | 36,300 |
| 29 Sep 2023 | USD | 19.71 | 19.93 | 19.41 | 19.47 | 19.47 | -0.12 (-0.61%) | 192,000 |
| 28 Sep 2023 | USD | 19.57 | 19.67 | 19.444 | 19.59 | 19.59 | -0.05 (-0.25%) | 65,800 |
| 27 Sep 2023 | USD | 19.61 | 19.66 | 19.4 | 19.64 | 19.64 | +0.1 (+0.51%) | 64,700 |
| 26 Sep 2023 | USD | 19.46 | 19.64 | 19.307 | 19.54 | 19.54 | +0.05 (+0.26%) | 113,700 |
| 25 Sep 2023 | USD | 19.57 | 19.57 | 19.421 | 19.49 | 19.49 | -0.26 (-1.32%) | 55,900 |
| 22 Sep 2023 | USD | 19.76 | 19.842 | 19.588 | 19.75 | 19.75 | +0.09 (+0.46%) | 18,400 |
| 21 Sep 2023 | USD | 19.94 | 19.95 | 19.633 | 19.66 | 19.66 | -0.53 (-2.63%) | 42,600 |
