| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Oct 2023 | USD | 21.961 | -0.146 (-0.66%) | 14,400,490 |
| 10 Oct 2023 | USD | 22.1071 | -0.004 (-0.02%) | 12,378,584 |
| 9 Oct 2023 | USD | 22.1114 | -1.138 (-4.89%) | 18,132,068 |
| 8 Oct 2023 | USD | 23.2492 | -0.045 (-0.19%) | 10,112,696 |
| 7 Oct 2023 | USD | 23.2938 | -0.138 (-0.59%) | 13,669,379 |
| 6 Oct 2023 | USD | 23.4316 | +0.712 (+3.13%) | 21,201,763 |
| 5 Oct 2023 | USD | 22.7199 | -0.423 (-1.83%) | 17,499,524 |
| 4 Oct 2023 | USD | 23.1428 | -0.404 (-1.72%) | 21,331,247 |
| 3 Oct 2023 | USD | 23.5466 | +0.137 (+0.58%) | 31,482,634 |
| 2 Oct 2023 | USD | 23.4099 | -0.472 (-1.97%) | 32,530,968 |
| 1 Oct 2023 | USD | 23.8815 | +2.494 (+11.66%) | 30,070,816 |
| 30 Sep 2023 | USD | 21.3871 | +1.093 (+5.39%) | 17,682,560 |
| 29 Sep 2023 | USD | 20.2942 | +0.348 (+1.74%) | 12,862,960 |
| 28 Sep 2023 | USD | 19.9462 | +0.818 (+4.28%) | 14,673,117 |
| 27 Sep 2023 | USD | 19.1279 | +0.111 (+0.58%) | 12,563,146 |
| 26 Sep 2023 | USD | 19.0171 | -0.378 (-1.95%) | 10,878,000 |
| 25 Sep 2023 | USD | 19.3949 | +0.043 (+0.22%) | 9,580,400 |
| 24 Sep 2023 | USD | 19.3518 | -0.119 (-0.61%) | 6,599,855 |
| 23 Sep 2023 | USD | 19.4712 | +0.033 (+0.17%) | 6,080,641 |
| 22 Sep 2023 | USD | 19.4377 | -0.032 (-0.17%) | 10,418,613 |
| 21 Sep 2023 | USD | 19.4701 | -0.817 (-4.03%) | 15,017,175 |
| 20 Sep 2023 | USD | 20.2872 | +0.245 (+1.22%) | 12,957,218 |
| 19 Sep 2023 | USD | 20.0421 | +0.402 (+2.05%) | 14,478,972 |
| 18 Sep 2023 | USD | 19.6401 | +0.837 (+4.45%) | 17,923,196 |
| 17 Sep 2023 | USD | 18.8031 | -0.324 (-1.69%) | 6,608,060 |
| 16 Sep 2023 | USD | 19.1269 | -0.046 (-0.24%) | 7,746,587 |
| 15 Sep 2023 | USD | 19.1731 | +0.343 (+1.82%) | 11,504,310 |
| 14 Sep 2023 | USD | 18.8299 | +0.426 (+2.32%) | 19,596,720 |
| 13 Sep 2023 | USD | 18.4036 | +0.459 (+2.56%) | 21,194,911 |
| 12 Sep 2023 | USD | 17.9444 | +0.239 (+1.35%) | 21,711,076 |
