| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Sep 2023 | USD | 17.7051 | -0.536 (-2.94%) | 22,616,874 |
| 10 Sep 2023 | USD | 18.2416 | -1.199 (-6.17%) | 30,433,997 |
| 9 Sep 2023 | USD | 19.4405 | -0.156 (-0.79%) | 5,857,793 |
| 8 Sep 2023 | USD | 19.596 | -0.292 (-1.47%) | 12,330,471 |
| 7 Sep 2023 | USD | 19.8879 | +0.263 (+1.34%) | 13,503,711 |
| 6 Sep 2023 | USD | 19.625 | -0.645 (-3.18%) | 17,182,750 |
| 5 Sep 2023 | USD | 20.2705 | +0.779 (+3.99%) | 20,299,736 |
| 4 Sep 2023 | USD | 19.4919 | -0.084 (-0.43%) | 12,939,459 |
| 3 Sep 2023 | USD | 19.5764 | +0.108 (+0.55%) | 9,240,377 |
| 2 Sep 2023 | USD | 19.4685 | +0.129 (+0.67%) | 10,887,313 |
| 1 Sep 2023 | USD | 19.3394 | -0.392 (-1.99%) | 16,306,447 |
| 31 Aug 2023 | USD | 19.7312 | -1.11 (-5.32%) | 20,290,016 |
| 30 Aug 2023 | USD | 20.8409 | -0.916 (-4.21%) | 15,636,418 |
| 29 Aug 2023 | USD | 21.7569 | +1.194 (+5.81%) | 24,456,767 |
| 28 Aug 2023 | USD | 20.5625 | -0.219 (-1.05%) | 10,723,396 |
| 27 Aug 2023 | USD | 20.7812 | +0.507 (+2.50%) | 9,066,008 |
| 26 Aug 2023 | USD | 20.2738 | -0.119 (-0.58%) | 7,511,368 |
| 25 Aug 2023 | USD | 20.3928 | -0.633 (-3.01%) | 13,855,626 |
| 24 Aug 2023 | USD | 21.0262 | -0.646 (-2.98%) | 15,858,887 |
| 23 Aug 2023 | USD | 21.6726 | +1.119 (+5.44%) | 19,746,802 |
| 22 Aug 2023 | USD | 20.5539 | -0.648 (-3.06%) | 20,674,974 |
| 21 Aug 2023 | USD | 21.2021 | -0.545 (-2.51%) | 16,526,929 |
| 20 Aug 2023 | USD | 21.7475 | -0.131 (-0.60%) | 9,196,437 |
| 19 Aug 2023 | USD | 21.8783 | +0.548 (+2.57%) | 11,617,954 |
| 18 Aug 2023 | USD | 21.3302 | -0.317 (-1.46%) | 19,325,661 |
| 17 Aug 2023 | USD | 21.647 | -1.199 (-5.25%) | 30,323,540 |
| 16 Aug 2023 | USD | 22.8464 | -1.029 (-4.31%) | 21,679,372 |
| 15 Aug 2023 | USD | 23.8756 | -1.272 (-5.06%) | 18,953,271 |
| 14 Aug 2023 | USD | 25.1477 | +0.924 (+3.82%) | 15,429,859 |
| 13 Aug 2023 | USD | 24.2233 | -0.669 (-2.69%) | 11,484,073 |
