| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Aug 2023 | USD | 24.8918 | +0.312 (+1.27%) | 11,140,483 |
| 11 Aug 2023 | USD | 24.5798 | -0.039 (-0.16%) | 13,743,273 |
| 10 Aug 2023 | USD | 24.6189 | +0.234 (+0.96%) | 14,303,033 |
| 9 Aug 2023 | USD | 24.3846 | +0.181 (+0.75%) | 18,783,965 |
| 8 Aug 2023 | USD | 24.2038 | +1.152 (+5.00%) | 23,200,881 |
| 7 Aug 2023 | USD | 23.052 | -0.108 (-0.47%) | 16,745,311 |
| 6 Aug 2023 | USD | 23.1603 | +0.535 (+2.37%) | 14,601,315 |
| 5 Aug 2023 | USD | 22.6251 | -0.185 (-0.81%) | 11,331,254 |
| 4 Aug 2023 | USD | 22.8099 | +0.155 (+0.69%) | 16,983,143 |
| 3 Aug 2023 | USD | 22.6545 | -0.48 (-2.08%) | 16,575,753 |
| 2 Aug 2023 | USD | 23.1348 | -0.791 (-3.30%) | 18,454,671 |
| 1 Aug 2023 | USD | 23.9255 | +0.169 (+0.71%) | 18,136,682 |
| 31 Jul 2023 | USD | 23.7567 | -0.51 (-2.10%) | 16,879,746 |
| 30 Jul 2023 | USD | 24.2668 | -0.898 (-3.57%) | 14,596,202 |
| 29 Jul 2023 | USD | 25.165 | +0.339 (+1.37%) | 10,570,325 |
| 28 Jul 2023 | USD | 24.8258 | -0.268 (-1.07%) | 14,277,681 |
| 27 Jul 2023 | USD | 25.0935 | -0.058 (-0.23%) | 19,677,952 |
| 26 Jul 2023 | USD | 25.152 | +1.884 (+8.10%) | 27,145,205 |
| 25 Jul 2023 | USD | 23.2677 | -0.155 (-0.66%) | 15,560,457 |
| 24 Jul 2023 | USD | 23.4226 | -1.351 (-5.45%) | 22,076,577 |
| 23 Jul 2023 | USD | 24.7737 | +0.317 (+1.30%) | 13,949,057 |
| 22 Jul 2023 | USD | 24.4568 | -1.133 (-4.43%) | 13,324,978 |
| 21 Jul 2023 | USD | 25.5895 | +0.254 (+1.00%) | 16,678,160 |
| 20 Jul 2023 | USD | 25.3351 | -1.018 (-3.86%) | 23,146,906 |
| 19 Jul 2023 | USD | 26.3533 | +0.827 (+3.24%) | 22,447,865 |
| 18 Jul 2023 | USD | 25.5262 | -1.336 (-4.97%) | 27,058,551 |
| 17 Jul 2023 | USD | 26.8618 | -0.503 (-1.84%) | 37,535,017 |
| 16 Jul 2023 | USD | 27.3651 | +0.014 (+0.05%) | 27,333,865 |
| 15 Jul 2023 | USD | 27.3514 | +0.643 (+2.41%) | 43,235,617 |
| 14 Jul 2023 | USD | 26.7084 | +0.718 (+2.76%) | 79,101,392 |
