| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jul 2023 | USD | 25.9904 | +3.993 (+18.15%) | 45,847,215 |
| 12 Jul 2023 | USD | 21.9976 | -0.071 (-0.32%) | 25,169,121 |
| 11 Jul 2023 | USD | 22.0682 | +0.766 (+3.59%) | 19,542,829 |
| 10 Jul 2023 | USD | 21.3026 | -0.049 (-0.23%) | 23,860,965 |
| 9 Jul 2023 | USD | 21.3514 | -0.545 (-2.49%) | 17,072,616 |
| 8 Jul 2023 | USD | 21.8967 | +0.458 (+2.14%) | 27,240,809 |
| 7 Jul 2023 | USD | 21.4388 | +1.52 (+7.63%) | 38,600,006 |
| 6 Jul 2023 | USD | 19.919 | +0.947 (+4.99%) | 42,627,609 |
| 5 Jul 2023 | USD | 18.9722 | -0.247 (-1.28%) | 12,381,561 |
| 4 Jul 2023 | USD | 19.219 | +0.014 (+0.07%) | 15,769,294 |
| 3 Jul 2023 | USD | 19.2052 | -0.242 (-1.24%) | 14,619,267 |
| 2 Jul 2023 | USD | 19.4467 | +0.834 (+4.48%) | 24,418,075 |
| 1 Jul 2023 | USD | 18.6128 | -0.318 (-1.68%) | 15,082,048 |
| 30 Jun 2023 | USD | 18.9304 | +0.932 (+5.18%) | 43,774,539 |
| 29 Jun 2023 | USD | 17.9984 | +2.002 (+12.52%) | 35,330,891 |
| 28 Jun 2023 | USD | 15.9964 | -0.608 (-3.66%) | 18,860,636 |
| 27 Jun 2023 | USD | 16.6041 | +0.32 (+1.97%) | 13,992,479 |
| 26 Jun 2023 | USD | 16.284 | -0.676 (-3.99%) | 15,145,514 |
| 25 Jun 2023 | USD | 16.9601 | +0.329 (+1.98%) | 12,552,506 |
| 24 Jun 2023 | USD | 16.6306 | -0.47 (-2.75%) | 14,182,205 |
| 23 Jun 2023 | USD | 17.1009 | +0.456 (+2.74%) | 19,200,439 |
| 22 Jun 2023 | USD | 16.6454 | -0.618 (-3.58%) | 17,753,067 |
| 21 Jun 2023 | USD | 17.2632 | +0.638 (+3.84%) | 18,262,453 |
| 20 Jun 2023 | USD | 16.6251 | +0.586 (+3.66%) | 14,962,203 |
| 19 Jun 2023 | USD | 16.0388 | +0.604 (+3.92%) | 9,352,962 |
| 18 Jun 2023 | USD | 15.4345 | -0.192 (-1.23%) | 10,086,108 |
| 17 Jun 2023 | USD | 15.6264 | +0.321 (+2.10%) | 13,951,354 |
| 16 Jun 2023 | USD | 15.3057 | +0.564 (+3.83%) | 16,729,613 |
| 15 Jun 2023 | USD | 14.7418 | +0.23 (+1.58%) | 25,229,633 |
| 14 Jun 2023 | USD | 14.5119 | -0.484 (-3.23%) | 22,554,663 |
