| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jun 2023 | USD | 14.9961 | -0.223 (-1.47%) | 26,896,036 |
| 12 Jun 2023 | USD | 15.2191 | -0.333 (-2.14%) | 28,341,236 |
| 11 Jun 2023 | USD | 15.5522 | -0.16 (-1.02%) | 31,856,482 |
| 10 Jun 2023 | USD | 15.7123 | -1.608 (-9.28%) | 89,675,457 |
| 9 Jun 2023 | USD | 17.3199 | -1.599 (-8.45%) | 29,559,051 |
| 8 Jun 2023 | USD | 18.9189 | +0.269 (+1.44%) | 15,642,033 |
| 7 Jun 2023 | USD | 18.6494 | -1.75 (-8.58%) | 22,133,220 |
| 6 Jun 2023 | USD | 20.3993 | +0.317 (+1.58%) | 24,060,630 |
| 5 Jun 2023 | USD | 20.0825 | -1.787 (-8.17%) | 33,019,600 |
| 4 Jun 2023 | USD | 21.8698 | +0.722 (+3.41%) | 17,039,672 |
| 3 Jun 2023 | USD | 21.1482 | -0.109 (-0.51%) | 7,545,157 |
| 2 Jun 2023 | USD | 21.2571 | +0.744 (+3.63%) | 12,366,614 |
| 1 Jun 2023 | USD | 20.5129 | -0.308 (-1.48%) | 11,193,985 |
| 31 May 2023 | USD | 20.8204 | -0.428 (-2.01%) | 12,681,725 |
| 30 May 2023 | USD | 21.2484 | +0.675 (+3.28%) | 18,355,068 |
| 29 May 2023 | USD | 20.5737 | -0.241 (-1.16%) | 12,806,506 |
| 28 May 2023 | USD | 20.8151 | +0.41 (+2.01%) | 15,370,390 |
| 27 May 2023 | USD | 20.4052 | +1.038 (+5.36%) | 10,254,678 |
| 26 May 2023 | USD | 19.367 | +0.111 (+0.58%) | 9,355,404 |
| 25 May 2023 | USD | 19.2561 | +0.042 (+0.22%) | 11,998,785 |
| 24 May 2023 | USD | 19.2143 | -0.833 (-4.15%) | 16,503,881 |
| 23 May 2023 | USD | 20.0469 | +0.488 (+2.50%) | 14,632,737 |
| 22 May 2023 | USD | 19.5588 | -0.072 (-0.37%) | 12,542,566 |
| 21 May 2023 | USD | 19.6308 | -0.639 (-3.15%) | 12,066,016 |
| 20 May 2023 | USD | 20.2697 | -0.082 (-0.40%) | 6,397,052 |
| 19 May 2023 | USD | 20.3515 | +0.006 (+0.03%) | 7,815,790 |
| 18 May 2023 | USD | 20.3452 | -0.713 (-3.39%) | 15,997,864 |
| 17 May 2023 | USD | 21.0582 | +0.372 (+1.80%) | 15,803,743 |
| 16 May 2023 | USD | 20.6862 | -0.352 (-1.67%) | 16,350,618 |
| 15 May 2023 | USD | 21.0377 | +0.101 (+0.48%) | 16,149,348 |
