| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 May 2023 | USD | 20.937 | +0.037 (+0.18%) | 10,119,643 |
| 13 May 2023 | USD | 20.8996 | -0.021 (-0.10%) | 12,063,394 |
| 12 May 2023 | USD | 20.9202 | +0.666 (+3.29%) | 19,010,484 |
| 11 May 2023 | USD | 20.2544 | -0.721 (-3.44%) | 21,158,318 |
| 10 May 2023 | USD | 20.9757 | +0.319 (+1.54%) | 25,075,892 |
| 9 May 2023 | USD | 20.657 | +0.000297 (+0.0%) | 15,441,768 |
| 8 May 2023 | USD | 20.6567 | -1.346 (-6.12%) | 31,324,515 |
| 7 May 2023 | USD | 22.0025 | +0.016 (+0.07%) | 15,524,677 |
| 6 May 2023 | USD | 21.9867 | -0.832 (-3.65%) | 17,645,434 |
| 5 May 2023 | USD | 22.8186 | +1.077 (+4.95%) | 21,714,423 |
| 4 May 2023 | USD | 21.7418 | -0.478 (-2.15%) | 15,217,282 |
| 3 May 2023 | USD | 22.2196 | -0.043 (-0.19%) | 22,209,314 |
| 2 May 2023 | USD | 22.2628 | +0.255 (+1.16%) | 14,675,491 |
| 1 May 2023 | USD | 22.0075 | -0.991 (-4.31%) | 22,984,896 |
| 30 Apr 2023 | USD | 22.9983 | -0.13 (-0.56%) | 18,490,122 |
| 29 Apr 2023 | USD | 23.1284 | -0.246 (-1.05%) | 18,130,642 |
| 28 Apr 2023 | USD | 23.3748 | +1.037 (+4.64%) | 24,441,886 |
| 27 Apr 2023 | USD | 22.3379 | +1.082 (+5.09%) | 26,350,680 |
| 26 Apr 2023 | USD | 21.2562 | -0.683 (-3.11%) | 36,637,483 |
| 25 Apr 2023 | USD | 21.9396 | +0.551 (+2.58%) | 18,677,504 |
| 24 Apr 2023 | USD | 21.3881 | -0.111 (-0.52%) | 18,780,368 |
| 23 Apr 2023 | USD | 21.4993 | -0.352 (-1.61%) | 16,203,130 |
| 22 Apr 2023 | USD | 21.8515 | +0.595 (+2.80%) | 11,404,148 |
| 21 Apr 2023 | USD | 21.2563 | -0.922 (-4.16%) | 24,823,458 |
| 20 Apr 2023 | USD | 22.1788 | -0.49 (-2.16%) | 32,129,669 |
| 19 Apr 2023 | USD | 22.6692 | -2.16 (-8.70%) | 42,967,484 |
| 18 Apr 2023 | USD | 24.8288 | +0.246 (+1.00%) | 22,511,909 |
| 17 Apr 2023 | USD | 24.5825 | -0.713 (-2.82%) | 37,042,481 |
| 16 Apr 2023 | USD | 25.2958 | +1.22 (+5.07%) | 20,354,795 |
| 15 Apr 2023 | USD | 24.0761 | -0.698 (-2.82%) | 16,113,326 |
