| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Apr 2023 | USD | 24.7737 | +0.346 (+1.42%) | 33,335,127 |
| 13 Apr 2023 | USD | 24.4277 | +0.597 (+2.51%) | 27,266,854 |
| 12 Apr 2023 | USD | 23.8305 | +0.825 (+3.59%) | 57,511,570 |
| 11 Apr 2023 | USD | 23.0057 | +2.131 (+10.21%) | 47,022,313 |
| 10 Apr 2023 | USD | 20.8751 | +0.571 (+2.81%) | 11,643,096 |
| 9 Apr 2023 | USD | 20.3043 | +0.262 (+1.31%) | 9,636,004 |
| 8 Apr 2023 | USD | 20.0426 | -0.441 (-2.15%) | 11,442,926 |
| 7 Apr 2023 | USD | 20.4838 | -0.125 (-0.61%) | 10,191,960 |
| 6 Apr 2023 | USD | 20.609 | -0.373 (-1.78%) | 13,195,839 |
| 5 Apr 2023 | USD | 20.9824 | +0.061 (+0.29%) | 17,246,770 |
| 4 Apr 2023 | USD | 20.9211 | +0.484 (+2.37%) | 16,656,531 |
| 3 Apr 2023 | USD | 20.4367 | -0.129 (-0.63%) | 25,921,658 |
| 2 Apr 2023 | USD | 20.5654 | -0.518 (-2.46%) | 12,202,011 |
| 1 Apr 2023 | USD | 21.0835 | -0.122 (-0.57%) | 11,950,035 |
| 31 Mar 2023 | USD | 21.2054 | +0.631 (+3.07%) | 19,615,162 |
| 30 Mar 2023 | USD | 20.5744 | -0.558 (-2.64%) | 25,882,692 |
| 29 Mar 2023 | USD | 21.1323 | +0.633 (+3.09%) | 19,977,365 |
| 28 Mar 2023 | USD | 20.4993 | +0.542 (+2.71%) | 19,555,190 |
| 27 Mar 2023 | USD | 19.9575 | -1.025 (-4.88%) | 20,354,854 |
| 26 Mar 2023 | USD | 20.9823 | +0.389 (+1.89%) | 15,552,535 |
| 25 Mar 2023 | USD | 20.5937 | -0.18 (-0.87%) | 18,795,723 |
| 24 Mar 2023 | USD | 20.7738 | -1.532 (-6.87%) | 30,600,771 |
| 23 Mar 2023 | USD | 22.3062 | +0.728 (+3.37%) | 24,139,938 |
| 22 Mar 2023 | USD | 21.5781 | -1.162 (-5.11%) | 42,391,950 |
| 21 Mar 2023 | USD | 22.7402 | +0.418 (+1.87%) | 31,924,249 |
| 20 Mar 2023 | USD | 22.322 | +0.3 (+1.36%) | 54,429,680 |
| 19 Mar 2023 | USD | 22.0221 | +0.705 (+3.31%) | 30,489,550 |
| 18 Mar 2023 | USD | 21.3175 | -0.327 (-1.51%) | 46,167,384 |
| 17 Mar 2023 | USD | 21.6446 | +1.812 (+9.14%) | 34,492,033 |
| 16 Mar 2023 | USD | 19.8328 | +0.496 (+2.57%) | 25,493,734 |
