Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
13 Feb 2023 | USD | 20.7847 | -0.656 (-3.06%) | 34,790,977 |
12 Feb 2023 | USD | 21.4408 | +0.596 (+2.86%) | 25,397,817 |
11 Feb 2023 | USD | 20.8449 | +0.721 (+3.58%) | 13,338,063 |
10 Feb 2023 | USD | 20.1238 | -0.314 (-1.54%) | 33,997,780 |
9 Feb 2023 | USD | 20.4377 | -2.769 (-11.93%) | 39,570,455 |
8 Feb 2023 | USD | 23.2066 | -0.698 (-2.92%) | 25,069,202 |
7 Feb 2023 | USD | 23.9042 | +1.187 (+5.23%) | 29,592,841 |
6 Feb 2023 | USD | 22.717 | -0.797 (-3.39%) | 20,395,445 |
5 Feb 2023 | USD | 23.5136 | -0.838 (-3.44%) | 27,157,903 |
4 Feb 2023 | USD | 24.352 | -0.334 (-1.35%) | 14,382,530 |
3 Feb 2023 | USD | 24.6865 | +0.367 (+1.51%) | 31,642,367 |
2 Feb 2023 | USD | 24.3195 | -0.664 (-2.66%) | 43,856,844 |
1 Feb 2023 | USD | 24.9833 | +1.022 (+4.26%) | 40,710,298 |
31 Jan 2023 | USD | 23.9614 | -0.002 (-0.01%) | 26,570,556 |
30 Jan 2023 | USD | 23.9633 | -2.214 (-8.46%) | 46,389,053 |
29 Jan 2023 | USD | 26.1777 | +2.192 (+9.14%) | 41,517,883 |
28 Jan 2023 | USD | 23.9862 | -0.428 (-1.75%) | 21,787,615 |
27 Jan 2023 | USD | 24.4137 | +0.051 (+0.21%) | 28,780,761 |
26 Jan 2023 | USD | 24.3632 | -0.297 (-1.21%) | 33,318,161 |
25 Jan 2023 | USD | 24.6604 | +1.871 (+8.21%) | 56,347,919 |
24 Jan 2023 | USD | 22.7893 | -1.637 (-6.70%) | 37,530,950 |
23 Jan 2023 | USD | 24.4266 | +0.155 (+0.64%) | 37,547,211 |
22 Jan 2023 | USD | 24.2718 | -0.393 (-1.60%) | 40,004,879 |
21 Jan 2023 | USD | 24.6653 | -0.911 (-3.56%) | 85,003,108 |
20 Jan 2023 | USD | 25.5758 | +4.161 (+19.43%) | 59,720,737 |
19 Jan 2023 | USD | 21.4146 | +0.557 (+2.67%) | 41,957,637 |
18 Jan 2023 | USD | 20.8576 | -2.024 (-8.85%) | 74,025,257 |
17 Jan 2023 | USD | 22.8816 | -0.704 (-2.99%) | 45,169,495 |
16 Jan 2023 | USD | 23.586 | +0.748 (+3.28%) | 75,296,453 |
15 Jan 2023 | USD | 22.8375 | -1.465 (-6.03%) | 86,134,842 |