Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Dec 2022 | USD | 13.9945 | -0.155 (-1.09%) | 22,901,461 |
14 Dec 2022 | USD | 14.1491 | +0.321 (+2.32%) | 37,532,796 |
13 Dec 2022 | USD | 13.8281 | +0.504 (+3.78%) | 28,121,304 |
12 Dec 2022 | USD | 13.324 | -0.116 (-0.86%) | 18,834,529 |
11 Dec 2022 | USD | 13.4395 | -0.146 (-1.08%) | 9,839,156 |
10 Dec 2022 | USD | 13.5859 | -0.027 (-0.20%) | 9,123,962 |
9 Dec 2022 | USD | 13.6129 | -0.08 (-0.59%) | 18,918,315 |
8 Dec 2022 | USD | 13.6932 | +0.156 (+1.15%) | 17,262,997 |
7 Dec 2022 | USD | 13.5368 | -0.761 (-5.32%) | 20,155,326 |
6 Dec 2022 | USD | 14.2977 | +0.424 (+3.06%) | 23,318,437 |
5 Dec 2022 | USD | 13.8736 | +0.097 (+0.70%) | 27,642,341 |
4 Dec 2022 | USD | 13.7768 | +0.442 (+3.32%) | 12,626,890 |
3 Dec 2022 | USD | 13.3344 | -0.431 (-3.13%) | 14,825,104 |
2 Dec 2022 | USD | 13.7655 | +0.256 (+1.90%) | 20,705,936 |
1 Dec 2022 | USD | 13.5092 | -0.638 (-4.51%) | 19,888,692 |
30 Nov 2022 | USD | 14.1471 | +0.773 (+5.78%) | 21,376,764 |
29 Nov 2022 | USD | 13.3741 | +0.031 (+0.23%) | 22,350,028 |
28 Nov 2022 | USD | 13.3431 | -0.763 (-5.41%) | 37,768,297 |
27 Nov 2022 | USD | 14.1064 | -0.059 (-0.41%) | 18,130,955 |
26 Nov 2022 | USD | 14.1652 | +0.09 (+0.64%) | 26,488,501 |
25 Nov 2022 | USD | 14.0756 | -0.517 (-3.54%) | 25,598,073 |
24 Nov 2022 | USD | 14.5925 | +0.177 (+1.23%) | 42,408,662 |
23 Nov 2022 | USD | 14.4155 | +1.98 (+15.92%) | 58,689,981 |
22 Nov 2022 | USD | 12.4352 | +0.517 (+4.34%) | 42,093,140 |
21 Nov 2022 | USD | 11.9181 | -0.427 (-3.46%) | 40,677,903 |
20 Nov 2022 | USD | 12.3455 | -0.539 (-4.19%) | 39,473,745 |
19 Nov 2022 | USD | 12.8847 | -0.413 (-3.11%) | 23,356,568 |
18 Nov 2022 | USD | 13.2976 | -0.367 (-2.69%) | 25,798,013 |
17 Nov 2022 | USD | 13.6649 | -0.691 (-4.81%) | 47,681,497 |
16 Nov 2022 | USD | 14.3556 | +0.00038 (+0.0%) | 33,303,004 |