| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 14.3552 | +0.259 (+1.83%) | 56,521,305 |
| 14 Nov 2022 | USD | 14.0966 | +0.844 (+6.37%) | 92,255,696 |
| 13 Nov 2022 | USD | 13.2526 | -1.453 (-9.88%) | 59,071,488 |
| 12 Nov 2022 | USD | 14.7055 | -1.92 (-11.55%) | 52,364,275 |
| 11 Nov 2022 | USD | 16.6254 | -1.21 (-6.79%) | 130,812,212 |
| 10 Nov 2022 | USD | 17.8356 | +3.832 (+27.36%) | 234,326,838 |
| 9 Nov 2022 | USD | 14.0041 | -10.224 (-42.20%) | 312,468,713 |
| 8 Nov 2022 | USD | 24.2281 | -5.321 (-18.01%) | 242,200,947 |
| 7 Nov 2022 | USD | 29.5493 | -3.224 (-9.84%) | 115,065,689 |
| 6 Nov 2022 | USD | 32.7732 | -3.945 (-10.74%) | 75,013,753 |
| 5 Nov 2022 | USD | 36.7184 | +2.93 (+8.67%) | 95,370,281 |
| 4 Nov 2022 | USD | 33.7884 | +2.962 (+9.61%) | 59,276,409 |
| 3 Nov 2022 | USD | 30.8266 | +0.038 (+0.12%) | 46,047,045 |
| 2 Nov 2022 | USD | 30.7884 | -1.453 (-4.51%) | 57,836,810 |
| 1 Nov 2022 | USD | 32.241 | -0.36 (-1.11%) | 40,306,423 |
| 31 Oct 2022 | USD | 32.6013 | -0.306 (-0.93%) | 35,050,897 |
| 30 Oct 2022 | USD | 32.9072 | +0.068 (+0.21%) | 21,398,590 |
| 29 Oct 2022 | USD | 32.8394 | +0.726 (+2.26%) | 33,374,032 |
| 28 Oct 2022 | USD | 32.1139 | +1.469 (+4.79%) | 31,488,289 |
| 27 Oct 2022 | USD | 30.6453 | -0.637 (-2.04%) | 38,489,929 |
| 26 Oct 2022 | USD | 31.2826 | +0.341 (+1.10%) | 39,662,677 |
| 25 Oct 2022 | USD | 30.9413 | +2.671 (+9.45%) | 43,510,074 |
| 24 Oct 2022 | USD | 28.27 | -0.967 (-3.31%) | 26,164,978 |
| 23 Oct 2022 | USD | 29.2367 | +1.213 (+4.33%) | 22,916,651 |
| 22 Oct 2022 | USD | 28.0233 | -0.083 (-0.29%) | 17,446,574 |
| 21 Oct 2022 | USD | 28.1062 | +0.04 (+0.14%) | 35,724,264 |
| 20 Oct 2022 | USD | 28.0662 | -0.831 (-2.87%) | 30,395,041 |
| 19 Oct 2022 | USD | 28.8968 | -1.304 (-4.32%) | 24,969,387 |
| 18 Oct 2022 | USD | 30.2012 | -1.044 (-3.34%) | 22,706,075 |
| 17 Oct 2022 | USD | 31.2448 | +1.078 (+3.57%) | 20,603,554 |
