| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 30.1669 | +0.59 (+2.00%) | 19,837,961 |
| 15 Oct 2022 | USD | 29.5767 | -0.459 (-1.53%) | 18,431,891 |
| 14 Oct 2022 | USD | 30.0359 | -0.547 (-1.79%) | 26,640,253 |
| 13 Oct 2022 | USD | 30.5827 | -0.559 (-1.79%) | 41,461,437 |
| 12 Oct 2022 | USD | 31.1412 | +0.353 (+1.15%) | 15,473,136 |
| 11 Oct 2022 | USD | 30.7883 | -1.181 (-3.70%) | 23,387,154 |
| 10 Oct 2022 | USD | 31.9697 | -0.935 (-2.84%) | 19,737,087 |
| 9 Oct 2022 | USD | 32.9052 | +0.305 (+0.94%) | 11,994,886 |
| 8 Oct 2022 | USD | 32.6 | -0.318 (-0.97%) | 10,788,776 |
| 7 Oct 2022 | USD | 32.9184 | -0.419 (-1.26%) | 20,443,716 |
| 6 Oct 2022 | USD | 33.3378 | -0.755 (-2.22%) | 20,114,038 |
| 5 Oct 2022 | USD | 34.0932 | -0.037 (-0.11%) | 18,807,058 |
| 4 Oct 2022 | USD | 34.1298 | +1.146 (+3.47%) | 20,303,603 |
| 3 Oct 2022 | USD | 32.9839 | +0.887 (+2.76%) | 18,856,720 |
| 2 Oct 2022 | USD | 32.097 | -0.359 (-1.11%) | 16,142,454 |
| 1 Oct 2022 | USD | 32.4558 | -0.794 (-2.39%) | 14,660,316 |
| 30 Sep 2022 | USD | 33.2497 | -0.686 (-2.02%) | 35,089,588 |
| 29 Sep 2022 | USD | 33.936 | +0.633 (+1.90%) | 27,973,940 |
| 28 Sep 2022 | USD | 33.3033 | +0.537 (+1.64%) | 28,782,877 |
| 27 Sep 2022 | USD | 32.7661 | -1.086 (-3.21%) | 37,272,539 |
| 26 Sep 2022 | USD | 33.8524 | +1.525 (+4.72%) | 26,849,912 |
| 25 Sep 2022 | USD | 32.3279 | -1.176 (-3.51%) | 17,827,098 |
| 24 Sep 2022 | USD | 33.5039 | -0.208 (-0.62%) | 24,524,834 |
| 23 Sep 2022 | USD | 33.712 | +1.244 (+3.83%) | 28,764,829 |
| 22 Sep 2022 | USD | 32.4679 | +1.643 (+5.33%) | 25,667,912 |
| 21 Sep 2022 | USD | 30.8251 | -0.58 (-1.85%) | 38,310,459 |
| 20 Sep 2022 | USD | 31.4055 | -1.308 (-4.00%) | 25,441,008 |
| 19 Sep 2022 | USD | 32.7134 | +1.625 (+5.23%) | 29,460,041 |
| 18 Sep 2022 | USD | 31.0888 | -2.673 (-7.92%) | 20,985,700 |
| 17 Sep 2022 | USD | 33.7618 | +1.58 (+4.91%) | 14,151,489 |
